NYMEX Light Sweet Crude Oil Future December 2024


Trading Metrics calculated at close of trading on 19-Jul-2024
Day Change Summary
Previous Current
18-Jul-2024 19-Jul-2024 Change Change % Previous Week
Open 78.32 77.80 -0.52 -0.7% 78.20
High 78.81 78.27 -0.54 -0.7% 78.81
Low 77.55 75.81 -1.74 -2.2% 75.81
Close 78.11 75.86 -2.25 -2.9% 75.86
Range 1.26 2.46 1.20 95.2% 3.00
ATR 1.26 1.35 0.09 6.8% 0.00
Volume 112,018 103,946 -8,072 -7.2% 509,240
Daily Pivots for day following 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 84.03 82.40 77.21
R3 81.57 79.94 76.54
R2 79.11 79.11 76.31
R1 77.48 77.48 76.09 77.07
PP 76.65 76.65 76.65 76.44
S1 75.02 75.02 75.63 74.61
S2 74.19 74.19 75.41
S3 71.73 72.56 75.18
S4 69.27 70.10 74.51
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 85.83 83.84 77.51
R3 82.83 80.84 76.69
R2 79.83 79.83 76.41
R1 77.84 77.84 76.14 77.34
PP 76.83 76.83 76.83 76.57
S1 74.84 74.84 75.59 74.34
S2 73.83 73.83 75.31
S3 70.83 71.84 75.04
S4 67.83 68.84 74.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.81 75.81 3.00 4.0% 1.48 1.9% 2% False True 101,848
10 80.07 75.81 4.26 5.6% 1.31 1.7% 1% False True 92,409
20 80.95 75.81 5.14 6.8% 1.27 1.7% 1% False True 81,661
40 80.95 71.23 9.72 12.8% 1.39 1.8% 48% False False 81,496
60 80.95 71.23 9.72 12.8% 1.35 1.8% 48% False False 73,247
80 81.76 71.23 10.53 13.9% 1.36 1.8% 44% False False 70,833
100 81.76 71.23 10.53 13.9% 1.32 1.7% 44% False False 66,853
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 88.73
2.618 84.71
1.618 82.25
1.000 80.73
0.618 79.79
HIGH 78.27
0.618 77.33
0.500 77.04
0.382 76.75
LOW 75.81
0.618 74.29
1.000 73.35
1.618 71.83
2.618 69.37
4.250 65.36
Fisher Pivots for day following 19-Jul-2024
Pivot 1 day 3 day
R1 77.04 77.31
PP 76.65 76.83
S1 76.25 76.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.