NYMEX Light Sweet Crude Oil Future December 2024


Trading Metrics calculated at close of trading on 16-Jul-2024
Day Change Summary
Previous Current
15-Jul-2024 16-Jul-2024 Change Change % Previous Week
Open 78.20 78.15 -0.05 -0.1% 80.07
High 78.63 78.17 -0.46 -0.6% 80.07
Low 77.84 76.74 -1.10 -1.4% 77.67
Close 78.15 77.11 -1.04 -1.3% 78.40
Range 0.79 1.43 0.64 81.0% 2.40
ATR 1.23 1.25 0.01 1.1% 0.00
Volume 63,116 82,442 19,326 30.6% 414,852
Daily Pivots for day following 16-Jul-2024
Classic Woodie Camarilla DeMark
R4 81.63 80.80 77.90
R3 80.20 79.37 77.50
R2 78.77 78.77 77.37
R1 77.94 77.94 77.24 77.64
PP 77.34 77.34 77.34 77.19
S1 76.51 76.51 76.98 76.21
S2 75.91 75.91 76.85
S3 74.48 75.08 76.72
S4 73.05 73.65 76.32
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 85.91 84.56 79.72
R3 83.51 82.16 79.06
R2 81.11 81.11 78.84
R1 79.76 79.76 78.62 79.24
PP 78.71 78.71 78.71 78.45
S1 77.36 77.36 78.18 76.84
S2 76.31 76.31 77.96
S3 73.91 74.96 77.74
S4 71.51 72.56 77.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.28 76.74 2.54 3.3% 1.13 1.5% 15% False True 86,758
10 80.95 76.74 4.21 5.5% 1.13 1.5% 9% False True 80,442
20 80.95 75.40 5.55 7.2% 1.22 1.6% 31% False False 77,919
40 80.95 71.23 9.72 12.6% 1.34 1.7% 60% False False 76,359
60 80.95 71.23 9.72 12.6% 1.36 1.8% 60% False False 70,752
80 81.76 71.23 10.53 13.7% 1.34 1.7% 56% False False 67,645
100 81.76 71.23 10.53 13.7% 1.30 1.7% 56% False False 64,511
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 84.25
2.618 81.91
1.618 80.48
1.000 79.60
0.618 79.05
HIGH 78.17
0.618 77.62
0.500 77.46
0.382 77.29
LOW 76.74
0.618 75.86
1.000 75.31
1.618 74.43
2.618 73.00
4.250 70.66
Fisher Pivots for day following 16-Jul-2024
Pivot 1 day 3 day
R1 77.46 78.01
PP 77.34 77.71
S1 77.23 77.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.