NYMEX Light Sweet Crude Oil Future December 2024


Trading Metrics calculated at close of trading on 15-Jul-2024
Day Change Summary
Previous Current
12-Jul-2024 15-Jul-2024 Change Change % Previous Week
Open 78.70 78.20 -0.50 -0.6% 80.07
High 79.28 78.63 -0.65 -0.8% 80.07
Low 78.31 77.84 -0.47 -0.6% 77.67
Close 78.40 78.15 -0.25 -0.3% 78.40
Range 0.97 0.79 -0.18 -18.6% 2.40
ATR 1.27 1.23 -0.03 -2.7% 0.00
Volume 110,378 63,116 -47,262 -42.8% 414,852
Daily Pivots for day following 15-Jul-2024
Classic Woodie Camarilla DeMark
R4 80.58 80.15 78.58
R3 79.79 79.36 78.37
R2 79.00 79.00 78.29
R1 78.57 78.57 78.22 78.39
PP 78.21 78.21 78.21 78.12
S1 77.78 77.78 78.08 77.60
S2 77.42 77.42 78.01
S3 76.63 76.99 77.93
S4 75.84 76.20 77.72
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 85.91 84.56 79.72
R3 83.51 82.16 79.06
R2 81.11 81.11 78.84
R1 79.76 79.76 78.62 79.24
PP 78.71 78.71 78.71 78.45
S1 77.36 77.36 78.18 76.84
S2 76.31 76.31 77.96
S3 73.91 74.96 77.74
S4 71.51 72.56 77.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.38 77.67 1.71 2.2% 1.09 1.4% 28% False False 83,855
10 80.95 77.67 3.28 4.2% 1.16 1.5% 15% False False 80,443
20 80.95 75.40 5.55 7.1% 1.21 1.5% 50% False False 78,667
40 80.95 71.23 9.72 12.4% 1.34 1.7% 71% False False 75,495
60 80.95 71.23 9.72 12.4% 1.36 1.7% 71% False False 70,399
80 81.76 71.23 10.53 13.5% 1.33 1.7% 66% False False 67,382
100 81.76 71.23 10.53 13.5% 1.30 1.7% 66% False False 64,189
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 81.99
2.618 80.70
1.618 79.91
1.000 79.42
0.618 79.12
HIGH 78.63
0.618 78.33
0.500 78.24
0.382 78.14
LOW 77.84
0.618 77.35
1.000 77.05
1.618 76.56
2.618 75.77
4.250 74.48
Fisher Pivots for day following 15-Jul-2024
Pivot 1 day 3 day
R1 78.24 78.56
PP 78.21 78.42
S1 78.18 78.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.