NYMEX Light Sweet Crude Oil Future December 2024


Trading Metrics calculated at close of trading on 12-Jul-2024
Day Change Summary
Previous Current
11-Jul-2024 12-Jul-2024 Change Change % Previous Week
Open 78.68 78.70 0.02 0.0% 80.07
High 79.17 79.28 0.11 0.1% 80.07
Low 78.02 78.31 0.29 0.4% 77.67
Close 78.61 78.40 -0.21 -0.3% 78.40
Range 1.15 0.97 -0.18 -15.7% 2.40
ATR 1.29 1.27 -0.02 -1.8% 0.00
Volume 92,241 110,378 18,137 19.7% 414,852
Daily Pivots for day following 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 81.57 80.96 78.93
R3 80.60 79.99 78.67
R2 79.63 79.63 78.58
R1 79.02 79.02 78.49 78.84
PP 78.66 78.66 78.66 78.58
S1 78.05 78.05 78.31 77.87
S2 77.69 77.69 78.22
S3 76.72 77.08 78.13
S4 75.75 76.11 77.87
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 85.91 84.56 79.72
R3 83.51 82.16 79.06
R2 81.11 81.11 78.84
R1 79.76 79.76 78.62 79.24
PP 78.71 78.71 78.71 78.45
S1 77.36 77.36 78.18 76.84
S2 76.31 76.31 77.96
S3 73.91 74.96 77.74
S4 71.51 72.56 77.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.07 77.67 2.40 3.1% 1.15 1.5% 30% False False 82,970
10 80.95 77.67 3.28 4.2% 1.22 1.6% 22% False False 78,781
20 80.95 75.40 5.55 7.1% 1.22 1.6% 54% False False 79,656
40 80.95 71.23 9.72 12.4% 1.36 1.7% 74% False False 75,543
60 80.95 71.23 9.72 12.4% 1.38 1.8% 74% False False 70,826
80 81.76 71.23 10.53 13.4% 1.33 1.7% 68% False False 67,371
100 81.76 71.23 10.53 13.4% 1.31 1.7% 68% False False 63,985
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 83.40
2.618 81.82
1.618 80.85
1.000 80.25
0.618 79.88
HIGH 79.28
0.618 78.91
0.500 78.80
0.382 78.68
LOW 78.31
0.618 77.71
1.000 77.34
1.618 76.74
2.618 75.77
4.250 74.19
Fisher Pivots for day following 12-Jul-2024
Pivot 1 day 3 day
R1 78.80 78.48
PP 78.66 78.45
S1 78.53 78.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.