NYMEX Light Sweet Crude Oil Future December 2024


Trading Metrics calculated at close of trading on 09-Jul-2024
Day Change Summary
Previous Current
08-Jul-2024 09-Jul-2024 Change Change % Previous Week
Open 80.07 79.21 -0.86 -1.1% 78.43
High 80.07 79.38 -0.69 -0.9% 80.95
Low 78.99 78.15 -0.84 -1.1% 78.26
Close 79.28 78.25 -1.03 -1.3% 79.82
Range 1.08 1.23 0.15 13.9% 2.69
ATR 1.30 1.30 -0.01 -0.4% 0.00
Volume 58,690 67,928 9,238 15.7% 326,471
Daily Pivots for day following 09-Jul-2024
Classic Woodie Camarilla DeMark
R4 82.28 81.50 78.93
R3 81.05 80.27 78.59
R2 79.82 79.82 78.48
R1 79.04 79.04 78.36 78.82
PP 78.59 78.59 78.59 78.48
S1 77.81 77.81 78.14 77.59
S2 77.36 77.36 78.02
S3 76.13 76.58 77.91
S4 74.90 75.35 77.57
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 87.75 86.47 81.30
R3 85.06 83.78 80.56
R2 82.37 82.37 80.31
R1 81.09 81.09 80.07 81.73
PP 79.68 79.68 79.68 80.00
S1 78.40 78.40 79.57 79.04
S2 76.99 76.99 79.33
S3 74.30 75.71 79.08
S4 71.61 73.02 78.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.95 78.15 2.80 3.6% 1.13 1.4% 4% False True 74,126
10 80.95 77.58 3.37 4.3% 1.22 1.6% 20% False False 71,086
20 80.95 73.20 7.75 9.9% 1.29 1.6% 65% False False 76,109
40 80.95 71.23 9.72 12.4% 1.37 1.8% 72% False False 72,333
60 81.76 71.23 10.53 13.5% 1.40 1.8% 67% False False 69,006
80 81.76 71.23 10.53 13.5% 1.33 1.7% 67% False False 65,879
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 84.61
2.618 82.60
1.618 81.37
1.000 80.61
0.618 80.14
HIGH 79.38
0.618 78.91
0.500 78.77
0.382 78.62
LOW 78.15
0.618 77.39
1.000 76.92
1.618 76.16
2.618 74.93
4.250 72.92
Fisher Pivots for day following 09-Jul-2024
Pivot 1 day 3 day
R1 78.77 79.55
PP 78.59 79.12
S1 78.42 78.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.