NYMEX Light Sweet Crude Oil Future December 2024
| Trading Metrics calculated at close of trading on 05-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2024 |
05-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
79.83 |
80.32 |
0.49 |
0.6% |
78.43 |
| High |
80.63 |
80.95 |
0.32 |
0.4% |
80.95 |
| Low |
79.37 |
79.76 |
0.39 |
0.5% |
78.26 |
| Close |
80.59 |
79.82 |
-0.77 |
-1.0% |
79.82 |
| Range |
1.26 |
1.19 |
-0.07 |
-5.6% |
2.69 |
| ATR |
1.33 |
1.32 |
-0.01 |
-0.8% |
0.00 |
| Volume |
79,442 |
63,391 |
-16,051 |
-20.2% |
326,471 |
|
| Daily Pivots for day following 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.75 |
82.97 |
80.47 |
|
| R3 |
82.56 |
81.78 |
80.15 |
|
| R2 |
81.37 |
81.37 |
80.04 |
|
| R1 |
80.59 |
80.59 |
79.93 |
80.39 |
| PP |
80.18 |
80.18 |
80.18 |
80.07 |
| S1 |
79.40 |
79.40 |
79.71 |
79.20 |
| S2 |
78.99 |
78.99 |
79.60 |
|
| S3 |
77.80 |
78.21 |
79.49 |
|
| S4 |
76.61 |
77.02 |
79.17 |
|
|
| Weekly Pivots for week ending 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.75 |
86.47 |
81.30 |
|
| R3 |
85.06 |
83.78 |
80.56 |
|
| R2 |
82.37 |
82.37 |
80.31 |
|
| R1 |
81.09 |
81.09 |
80.07 |
81.73 |
| PP |
79.68 |
79.68 |
79.68 |
80.00 |
| S1 |
78.40 |
78.40 |
79.57 |
79.04 |
| S2 |
76.99 |
76.99 |
79.33 |
|
| S3 |
74.30 |
75.71 |
79.08 |
|
| S4 |
71.61 |
73.02 |
78.34 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.95 |
78.04 |
2.91 |
3.6% |
1.30 |
1.6% |
61% |
True |
False |
74,592 |
| 10 |
80.95 |
77.38 |
3.57 |
4.5% |
1.24 |
1.5% |
68% |
True |
False |
70,914 |
| 20 |
80.95 |
72.13 |
8.82 |
11.0% |
1.28 |
1.6% |
87% |
True |
False |
76,427 |
| 40 |
80.95 |
71.23 |
9.72 |
12.2% |
1.37 |
1.7% |
88% |
True |
False |
72,261 |
| 60 |
81.76 |
71.23 |
10.53 |
13.2% |
1.40 |
1.8% |
82% |
False |
False |
69,159 |
| 80 |
81.76 |
71.23 |
10.53 |
13.2% |
1.33 |
1.7% |
82% |
False |
False |
65,636 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.01 |
|
2.618 |
84.07 |
|
1.618 |
82.88 |
|
1.000 |
82.14 |
|
0.618 |
81.69 |
|
HIGH |
80.95 |
|
0.618 |
80.50 |
|
0.500 |
80.36 |
|
0.382 |
80.21 |
|
LOW |
79.76 |
|
0.618 |
79.02 |
|
1.000 |
78.57 |
|
1.618 |
77.83 |
|
2.618 |
76.64 |
|
4.250 |
74.70 |
|
|
| Fisher Pivots for day following 05-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
80.36 |
80.16 |
| PP |
80.18 |
80.05 |
| S1 |
80.00 |
79.93 |
|