NYMEX Light Sweet Crude Oil Future December 2024


Trading Metrics calculated at close of trading on 03-Jul-2024
Day Change Summary
Previous Current
02-Jul-2024 03-Jul-2024 Change Change % Previous Week
Open 79.84 79.83 -0.01 0.0% 77.56
High 80.39 80.63 0.24 0.3% 79.47
Low 79.48 79.37 -0.11 -0.1% 77.38
Close 79.56 80.59 1.03 1.3% 78.34
Range 0.91 1.26 0.35 38.5% 2.09
ATR 1.34 1.33 -0.01 -0.4% 0.00
Volume 101,182 79,442 -21,740 -21.5% 317,892
Daily Pivots for day following 03-Jul-2024
Classic Woodie Camarilla DeMark
R4 83.98 83.54 81.28
R3 82.72 82.28 80.94
R2 81.46 81.46 80.82
R1 81.02 81.02 80.71 81.24
PP 80.20 80.20 80.20 80.31
S1 79.76 79.76 80.47 79.98
S2 78.94 78.94 80.36
S3 77.68 78.50 80.24
S4 76.42 77.24 79.90
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 84.67 83.59 79.49
R3 82.58 81.50 78.91
R2 80.49 80.49 78.72
R1 79.41 79.41 78.53 79.95
PP 78.40 78.40 78.40 78.67
S1 77.32 77.32 78.15 77.86
S2 76.31 76.31 77.96
S3 74.22 75.23 77.77
S4 72.13 73.14 77.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.63 77.89 2.74 3.4% 1.29 1.6% 99% True False 75,276
10 80.63 77.38 3.25 4.0% 1.21 1.5% 99% True False 74,208
20 80.63 71.29 9.34 11.6% 1.27 1.6% 100% True False 77,055
40 80.63 71.23 9.40 11.7% 1.37 1.7% 100% True False 72,391
60 81.76 71.23 10.53 13.1% 1.40 1.7% 89% False False 69,063
80 81.76 71.23 10.53 13.1% 1.33 1.7% 89% False False 65,503
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85.99
2.618 83.93
1.618 82.67
1.000 81.89
0.618 81.41
HIGH 80.63
0.618 80.15
0.500 80.00
0.382 79.85
LOW 79.37
0.618 78.59
1.000 78.11
1.618 77.33
2.618 76.07
4.250 74.02
Fisher Pivots for day following 03-Jul-2024
Pivot 1 day 3 day
R1 80.39 80.21
PP 80.20 79.83
S1 80.00 79.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.