NYMEX Light Sweet Crude Oil Future December 2024


Trading Metrics calculated at close of trading on 01-Jul-2024
Day Change Summary
Previous Current
28-Jun-2024 01-Jul-2024 Change Change % Previous Week
Open 78.69 78.43 -0.26 -0.3% 77.56
High 79.47 79.96 0.49 0.6% 79.47
Low 78.04 78.26 0.22 0.3% 77.38
Close 78.34 79.75 1.41 1.8% 78.34
Range 1.43 1.70 0.27 18.9% 2.09
ATR 1.34 1.37 0.03 1.9% 0.00
Volume 46,491 82,456 35,965 77.4% 317,892
Daily Pivots for day following 01-Jul-2024
Classic Woodie Camarilla DeMark
R4 84.42 83.79 80.69
R3 82.72 82.09 80.22
R2 81.02 81.02 80.06
R1 80.39 80.39 79.91 80.71
PP 79.32 79.32 79.32 79.48
S1 78.69 78.69 79.59 79.01
S2 77.62 77.62 79.44
S3 75.92 76.99 79.28
S4 74.22 75.29 78.82
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 84.67 83.59 79.49
R3 82.58 81.50 78.91
R2 80.49 80.49 78.72
R1 79.41 79.41 78.53 79.95
PP 78.40 78.40 78.40 78.67
S1 77.32 77.32 78.15 77.86
S2 76.31 76.31 77.96
S3 74.22 75.23 77.77
S4 72.13 73.14 77.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.96 77.58 2.38 3.0% 1.30 1.6% 91% True False 68,046
10 79.96 75.40 4.56 5.7% 1.31 1.6% 95% True False 75,396
20 79.96 71.23 8.73 10.9% 1.39 1.7% 98% True False 80,113
40 79.96 71.23 8.73 10.9% 1.37 1.7% 98% True False 70,675
60 81.76 71.23 10.53 13.2% 1.41 1.8% 81% False False 68,223
80 81.76 71.23 10.53 13.2% 1.34 1.7% 81% False False 64,448
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 87.19
2.618 84.41
1.618 82.71
1.000 81.66
0.618 81.01
HIGH 79.96
0.618 79.31
0.500 79.11
0.382 78.91
LOW 78.26
0.618 77.21
1.000 76.56
1.618 75.51
2.618 73.81
4.250 71.04
Fisher Pivots for day following 01-Jul-2024
Pivot 1 day 3 day
R1 79.54 79.48
PP 79.32 79.20
S1 79.11 78.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.