NYMEX Light Sweet Crude Oil Future December 2024


Trading Metrics calculated at close of trading on 28-Jun-2024
Day Change Summary
Previous Current
27-Jun-2024 28-Jun-2024 Change Change % Previous Week
Open 78.15 78.69 0.54 0.7% 77.56
High 79.02 79.47 0.45 0.6% 79.47
Low 77.89 78.04 0.15 0.2% 77.38
Close 78.60 78.34 -0.26 -0.3% 78.34
Range 1.13 1.43 0.30 26.5% 2.09
ATR 1.34 1.34 0.01 0.5% 0.00
Volume 66,810 46,491 -20,319 -30.4% 317,892
Daily Pivots for day following 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 82.91 82.05 79.13
R3 81.48 80.62 78.73
R2 80.05 80.05 78.60
R1 79.19 79.19 78.47 78.91
PP 78.62 78.62 78.62 78.47
S1 77.76 77.76 78.21 77.48
S2 77.19 77.19 78.08
S3 75.76 76.33 77.95
S4 74.33 74.90 77.55
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 84.67 83.59 79.49
R3 82.58 81.50 78.91
R2 80.49 80.49 78.72
R1 79.41 79.41 78.53 79.95
PP 78.40 78.40 78.40 78.67
S1 77.32 77.32 78.15 77.86
S2 76.31 76.31 77.96
S3 74.22 75.23 77.77
S4 72.13 73.14 77.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.47 77.38 2.09 2.7% 1.22 1.6% 46% True False 63,578
10 79.47 75.40 4.07 5.2% 1.26 1.6% 72% True False 76,891
20 79.47 71.23 8.24 10.5% 1.39 1.8% 86% True False 80,515
40 79.47 71.23 8.24 10.5% 1.35 1.7% 86% True False 70,398
60 81.76 71.23 10.53 13.4% 1.41 1.8% 68% False False 68,206
80 81.76 71.23 10.53 13.4% 1.34 1.7% 68% False False 64,111
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 85.55
2.618 83.21
1.618 81.78
1.000 80.90
0.618 80.35
HIGH 79.47
0.618 78.92
0.500 78.76
0.382 78.59
LOW 78.04
0.618 77.16
1.000 76.61
1.618 75.73
2.618 74.30
4.250 71.96
Fisher Pivots for day following 28-Jun-2024
Pivot 1 day 3 day
R1 78.76 78.53
PP 78.62 78.46
S1 78.48 78.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.