NYMEX Light Sweet Crude Oil Future December 2024


Trading Metrics calculated at close of trading on 24-Jun-2024
Day Change Summary
Previous Current
21-Jun-2024 24-Jun-2024 Change Change % Previous Week
Open 78.11 77.56 -0.55 -0.7% 75.90
High 78.58 78.69 0.11 0.1% 78.59
Low 77.39 77.38 -0.01 0.0% 75.40
Close 77.71 78.58 0.87 1.1% 77.71
Range 1.19 1.31 0.12 10.1% 3.19
ATR 1.40 1.39 -0.01 -0.5% 0.00
Volume 64,778 60,118 -4,660 -7.2% 353,618
Daily Pivots for day following 24-Jun-2024
Classic Woodie Camarilla DeMark
R4 82.15 81.67 79.30
R3 80.84 80.36 78.94
R2 79.53 79.53 78.82
R1 79.05 79.05 78.70 79.29
PP 78.22 78.22 78.22 78.34
S1 77.74 77.74 78.46 77.98
S2 76.91 76.91 78.34
S3 75.60 76.43 78.22
S4 74.29 75.12 77.86
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 86.80 85.45 79.46
R3 83.61 82.26 78.59
R2 80.42 80.42 78.29
R1 79.07 79.07 78.00 79.75
PP 77.23 77.23 77.23 77.57
S1 75.88 75.88 77.42 76.56
S2 74.04 74.04 77.13
S3 70.85 72.69 76.83
S4 67.66 69.50 75.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.69 75.40 3.29 4.2% 1.33 1.7% 97% True False 82,747
10 78.69 73.20 5.49 7.0% 1.36 1.7% 98% True False 81,131
20 78.69 71.23 7.46 9.5% 1.47 1.9% 99% True False 81,398
40 79.70 71.23 8.47 10.8% 1.39 1.8% 87% False False 69,954
60 81.76 71.23 10.53 13.4% 1.40 1.8% 70% False False 68,084
80 81.76 71.23 10.53 13.4% 1.33 1.7% 70% False False 63,587
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 84.26
2.618 82.12
1.618 80.81
1.000 80.00
0.618 79.50
HIGH 78.69
0.618 78.19
0.500 78.04
0.382 77.88
LOW 77.38
0.618 76.57
1.000 76.07
1.618 75.26
2.618 73.95
4.250 71.81
Fisher Pivots for day following 24-Jun-2024
Pivot 1 day 3 day
R1 78.40 78.40
PP 78.22 78.22
S1 78.04 78.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.