NYMEX Light Sweet Crude Oil Future December 2024
Trading Metrics calculated at close of trading on 20-Jun-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2024 |
20-Jun-2024 |
Change |
Change % |
Previous Week |
Open |
77.15 |
77.84 |
0.69 |
0.9% |
73.34 |
High |
78.02 |
78.59 |
0.57 |
0.7% |
76.81 |
Low |
76.53 |
77.67 |
1.14 |
1.5% |
73.20 |
Close |
77.87 |
78.25 |
0.38 |
0.5% |
75.87 |
Range |
1.49 |
0.92 |
-0.57 |
-38.3% |
3.61 |
ATR |
1.45 |
1.41 |
-0.04 |
-2.6% |
0.00 |
Volume |
94,351 |
96,335 |
1,984 |
2.1% |
397,582 |
|
Daily Pivots for day following 20-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
80.93 |
80.51 |
78.76 |
|
R3 |
80.01 |
79.59 |
78.50 |
|
R2 |
79.09 |
79.09 |
78.42 |
|
R1 |
78.67 |
78.67 |
78.33 |
78.88 |
PP |
78.17 |
78.17 |
78.17 |
78.28 |
S1 |
77.75 |
77.75 |
78.17 |
77.96 |
S2 |
77.25 |
77.25 |
78.08 |
|
S3 |
76.33 |
76.83 |
78.00 |
|
S4 |
75.41 |
75.91 |
77.74 |
|
|
Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
86.12 |
84.61 |
77.86 |
|
R3 |
82.51 |
81.00 |
76.86 |
|
R2 |
78.90 |
78.90 |
76.53 |
|
R1 |
77.39 |
77.39 |
76.20 |
78.15 |
PP |
75.29 |
75.29 |
75.29 |
75.67 |
S1 |
73.78 |
73.78 |
75.54 |
74.54 |
S2 |
71.68 |
71.68 |
75.21 |
|
S3 |
68.07 |
70.17 |
74.88 |
|
S4 |
64.46 |
66.56 |
73.88 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
78.59 |
75.40 |
3.19 |
4.1% |
1.27 |
1.6% |
89% |
True |
False |
93,825 |
10 |
78.59 |
72.13 |
6.46 |
8.3% |
1.33 |
1.7% |
95% |
True |
False |
81,940 |
20 |
78.59 |
71.23 |
7.36 |
9.4% |
1.51 |
1.9% |
95% |
True |
False |
81,331 |
40 |
79.70 |
71.23 |
8.47 |
10.8% |
1.38 |
1.8% |
83% |
False |
False |
69,040 |
60 |
81.76 |
71.23 |
10.53 |
13.5% |
1.39 |
1.8% |
67% |
False |
False |
67,224 |
80 |
81.76 |
71.23 |
10.53 |
13.5% |
1.33 |
1.7% |
67% |
False |
False |
63,151 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
82.50 |
2.618 |
81.00 |
1.618 |
80.08 |
1.000 |
79.51 |
0.618 |
79.16 |
HIGH |
78.59 |
0.618 |
78.24 |
0.500 |
78.13 |
0.382 |
78.02 |
LOW |
77.67 |
0.618 |
77.10 |
1.000 |
76.75 |
1.618 |
76.18 |
2.618 |
75.26 |
4.250 |
73.76 |
|
|
Fisher Pivots for day following 20-Jun-2024 |
Pivot |
1 day |
3 day |
R1 |
78.21 |
77.83 |
PP |
78.17 |
77.41 |
S1 |
78.13 |
77.00 |
|