NYMEX Light Sweet Crude Oil Future December 2024


Trading Metrics calculated at close of trading on 18-Jun-2024
Day Change Summary
Previous Current
17-Jun-2024 18-Jun-2024 Change Change % Previous Week
Open 75.90 77.15 1.25 1.6% 73.34
High 77.14 78.02 0.88 1.1% 76.81
Low 75.40 76.53 1.13 1.5% 73.20
Close 76.90 77.87 0.97 1.3% 75.87
Range 1.74 1.49 -0.25 -14.4% 3.61
ATR 1.45 1.45 0.00 0.2% 0.00
Volume 98,154 94,351 -3,803 -3.9% 397,582
Daily Pivots for day following 18-Jun-2024
Classic Woodie Camarilla DeMark
R4 81.94 81.40 78.69
R3 80.45 79.91 78.28
R2 78.96 78.96 78.14
R1 78.42 78.42 78.01 78.69
PP 77.47 77.47 77.47 77.61
S1 76.93 76.93 77.73 77.20
S2 75.98 75.98 77.60
S3 74.49 75.44 77.46
S4 73.00 73.95 77.05
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 86.12 84.61 77.86
R3 82.51 81.00 76.86
R2 78.90 78.90 76.53
R1 77.39 77.39 76.20 78.15
PP 75.29 75.29 75.29 75.67
S1 73.78 73.78 75.54 74.54
S2 71.68 71.68 75.21
S3 68.07 70.17 74.88
S4 64.46 66.56 73.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.02 75.40 2.62 3.4% 1.34 1.7% 94% True False 89,495
10 78.02 71.29 6.73 8.6% 1.33 1.7% 98% True False 79,901
20 78.02 71.23 6.79 8.7% 1.52 2.0% 98% True False 80,144
40 79.70 71.23 8.47 10.9% 1.40 1.8% 78% False False 68,104
60 81.76 71.23 10.53 13.5% 1.40 1.8% 63% False False 66,208
80 81.76 71.23 10.53 13.5% 1.33 1.7% 63% False False 62,446
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84.35
2.618 81.92
1.618 80.43
1.000 79.51
0.618 78.94
HIGH 78.02
0.618 77.45
0.500 77.28
0.382 77.10
LOW 76.53
0.618 75.61
1.000 75.04
1.618 74.12
2.618 72.63
4.250 70.20
Fisher Pivots for day following 18-Jun-2024
Pivot 1 day 3 day
R1 77.67 77.48
PP 77.47 77.10
S1 77.28 76.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.