NYMEX Light Sweet Crude Oil Future December 2024


Trading Metrics calculated at close of trading on 17-Jun-2024
Day Change Summary
Previous Current
14-Jun-2024 17-Jun-2024 Change Change % Previous Week
Open 75.81 75.90 0.09 0.1% 73.34
High 76.81 77.14 0.33 0.4% 76.81
Low 75.65 75.40 -0.25 -0.3% 73.20
Close 75.87 76.90 1.03 1.4% 75.87
Range 1.16 1.74 0.58 50.0% 3.61
ATR 1.43 1.45 0.02 1.6% 0.00
Volume 97,402 98,154 752 0.8% 397,582
Daily Pivots for day following 17-Jun-2024
Classic Woodie Camarilla DeMark
R4 81.70 81.04 77.86
R3 79.96 79.30 77.38
R2 78.22 78.22 77.22
R1 77.56 77.56 77.06 77.89
PP 76.48 76.48 76.48 76.65
S1 75.82 75.82 76.74 76.15
S2 74.74 74.74 76.58
S3 73.00 74.08 76.42
S4 71.26 72.34 75.94
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 86.12 84.61 77.86
R3 82.51 81.00 76.86
R2 78.90 78.90 76.53
R1 77.39 77.39 76.20 78.15
PP 75.29 75.29 75.29 75.67
S1 73.78 73.78 75.54 74.54
S2 71.68 71.68 75.21
S3 68.07 70.17 74.88
S4 64.46 66.56 73.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.14 74.88 2.26 2.9% 1.24 1.6% 89% True False 84,270
10 77.14 71.23 5.91 7.7% 1.33 1.7% 96% True False 83,827
20 77.79 71.23 6.56 8.5% 1.50 2.0% 86% False False 77,501
40 79.70 71.23 8.47 11.0% 1.40 1.8% 67% False False 67,132
60 81.76 71.23 10.53 13.7% 1.39 1.8% 54% False False 65,141
80 81.76 71.23 10.53 13.7% 1.33 1.7% 54% False False 61,810
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 84.54
2.618 81.70
1.618 79.96
1.000 78.88
0.618 78.22
HIGH 77.14
0.618 76.48
0.500 76.27
0.382 76.06
LOW 75.40
0.618 74.32
1.000 73.66
1.618 72.58
2.618 70.84
4.250 68.01
Fisher Pivots for day following 17-Jun-2024
Pivot 1 day 3 day
R1 76.69 76.69
PP 76.48 76.48
S1 76.27 76.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.