NYMEX Light Sweet Crude Oil Future December 2024
Trading Metrics calculated at close of trading on 14-Jun-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2024 |
14-Jun-2024 |
Change |
Change % |
Previous Week |
Open |
75.85 |
75.81 |
-0.04 |
-0.1% |
73.34 |
High |
76.53 |
76.81 |
0.28 |
0.4% |
76.81 |
Low |
75.47 |
75.65 |
0.18 |
0.2% |
73.20 |
Close |
76.25 |
75.87 |
-0.38 |
-0.5% |
75.87 |
Range |
1.06 |
1.16 |
0.10 |
9.4% |
3.61 |
ATR |
1.45 |
1.43 |
-0.02 |
-1.4% |
0.00 |
Volume |
82,886 |
97,402 |
14,516 |
17.5% |
397,582 |
|
Daily Pivots for day following 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
79.59 |
78.89 |
76.51 |
|
R3 |
78.43 |
77.73 |
76.19 |
|
R2 |
77.27 |
77.27 |
76.08 |
|
R1 |
76.57 |
76.57 |
75.98 |
76.92 |
PP |
76.11 |
76.11 |
76.11 |
76.29 |
S1 |
75.41 |
75.41 |
75.76 |
75.76 |
S2 |
74.95 |
74.95 |
75.66 |
|
S3 |
73.79 |
74.25 |
75.55 |
|
S4 |
72.63 |
73.09 |
75.23 |
|
|
Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
86.12 |
84.61 |
77.86 |
|
R3 |
82.51 |
81.00 |
76.86 |
|
R2 |
78.90 |
78.90 |
76.53 |
|
R1 |
77.39 |
77.39 |
76.20 |
78.15 |
PP |
75.29 |
75.29 |
75.29 |
75.67 |
S1 |
73.78 |
73.78 |
75.54 |
74.54 |
S2 |
71.68 |
71.68 |
75.21 |
|
S3 |
68.07 |
70.17 |
74.88 |
|
S4 |
64.46 |
66.56 |
73.88 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
76.81 |
73.20 |
3.61 |
4.8% |
1.38 |
1.8% |
74% |
True |
False |
79,516 |
10 |
76.81 |
71.23 |
5.58 |
7.4% |
1.46 |
1.9% |
83% |
True |
False |
84,830 |
20 |
77.79 |
71.23 |
6.56 |
8.6% |
1.46 |
1.9% |
71% |
False |
False |
74,799 |
40 |
80.57 |
71.23 |
9.34 |
12.3% |
1.43 |
1.9% |
50% |
False |
False |
67,168 |
60 |
81.76 |
71.23 |
10.53 |
13.9% |
1.37 |
1.8% |
44% |
False |
False |
64,221 |
80 |
81.76 |
71.23 |
10.53 |
13.9% |
1.32 |
1.7% |
44% |
False |
False |
61,159 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
81.74 |
2.618 |
79.85 |
1.618 |
78.69 |
1.000 |
77.97 |
0.618 |
77.53 |
HIGH |
76.81 |
0.618 |
76.37 |
0.500 |
76.23 |
0.382 |
76.09 |
LOW |
75.65 |
0.618 |
74.93 |
1.000 |
74.49 |
1.618 |
73.77 |
2.618 |
72.61 |
4.250 |
70.72 |
|
|
Fisher Pivots for day following 14-Jun-2024 |
Pivot |
1 day |
3 day |
R1 |
76.23 |
76.14 |
PP |
76.11 |
76.05 |
S1 |
75.99 |
75.96 |
|