NYMEX Light Sweet Crude Oil Future December 2024


Trading Metrics calculated at close of trading on 14-Jun-2024
Day Change Summary
Previous Current
13-Jun-2024 14-Jun-2024 Change Change % Previous Week
Open 75.85 75.81 -0.04 -0.1% 73.34
High 76.53 76.81 0.28 0.4% 76.81
Low 75.47 75.65 0.18 0.2% 73.20
Close 76.25 75.87 -0.38 -0.5% 75.87
Range 1.06 1.16 0.10 9.4% 3.61
ATR 1.45 1.43 -0.02 -1.4% 0.00
Volume 82,886 97,402 14,516 17.5% 397,582
Daily Pivots for day following 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 79.59 78.89 76.51
R3 78.43 77.73 76.19
R2 77.27 77.27 76.08
R1 76.57 76.57 75.98 76.92
PP 76.11 76.11 76.11 76.29
S1 75.41 75.41 75.76 75.76
S2 74.95 74.95 75.66
S3 73.79 74.25 75.55
S4 72.63 73.09 75.23
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 86.12 84.61 77.86
R3 82.51 81.00 76.86
R2 78.90 78.90 76.53
R1 77.39 77.39 76.20 78.15
PP 75.29 75.29 75.29 75.67
S1 73.78 73.78 75.54 74.54
S2 71.68 71.68 75.21
S3 68.07 70.17 74.88
S4 64.46 66.56 73.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.81 73.20 3.61 4.8% 1.38 1.8% 74% True False 79,516
10 76.81 71.23 5.58 7.4% 1.46 1.9% 83% True False 84,830
20 77.79 71.23 6.56 8.6% 1.46 1.9% 71% False False 74,799
40 80.57 71.23 9.34 12.3% 1.43 1.9% 50% False False 67,168
60 81.76 71.23 10.53 13.9% 1.37 1.8% 44% False False 64,221
80 81.76 71.23 10.53 13.9% 1.32 1.7% 44% False False 61,159
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.74
2.618 79.85
1.618 78.69
1.000 77.97
0.618 77.53
HIGH 76.81
0.618 76.37
0.500 76.23
0.382 76.09
LOW 75.65
0.618 74.93
1.000 74.49
1.618 73.77
2.618 72.61
4.250 70.72
Fisher Pivots for day following 14-Jun-2024
Pivot 1 day 3 day
R1 76.23 76.14
PP 76.11 76.05
S1 75.99 75.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.