NYMEX Light Sweet Crude Oil Future December 2024


Trading Metrics calculated at close of trading on 10-Jun-2024
Day Change Summary
Previous Current
07-Jun-2024 10-Jun-2024 Change Change % Previous Week
Open 73.39 73.34 -0.05 -0.1% 75.10
High 73.91 75.64 1.73 2.3% 75.61
Low 73.13 73.20 0.07 0.1% 71.23
Close 73.41 75.17 1.76 2.4% 73.41
Range 0.78 2.44 1.66 212.8% 4.38
ATR 1.46 1.53 0.07 4.8% 0.00
Volume 59,565 74,385 14,820 24.9% 450,723
Daily Pivots for day following 10-Jun-2024
Classic Woodie Camarilla DeMark
R4 81.99 81.02 76.51
R3 79.55 78.58 75.84
R2 77.11 77.11 75.62
R1 76.14 76.14 75.39 76.63
PP 74.67 74.67 74.67 74.91
S1 73.70 73.70 74.95 74.19
S2 72.23 72.23 74.72
S3 69.79 71.26 74.50
S4 67.35 68.82 73.83
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 86.56 84.36 75.82
R3 82.18 79.98 74.61
R2 77.80 77.80 74.21
R1 75.60 75.60 73.81 74.51
PP 73.42 73.42 73.42 72.87
S1 71.22 71.22 73.01 70.13
S2 69.04 69.04 72.61
S3 64.66 66.84 72.21
S4 60.28 62.46 71.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.64 71.23 4.41 5.9% 1.42 1.9% 89% True False 83,385
10 77.79 71.23 6.56 8.7% 1.69 2.2% 60% False False 83,884
20 77.79 71.23 6.56 8.7% 1.51 2.0% 60% False False 69,805
40 80.90 71.23 9.67 12.9% 1.48 2.0% 41% False False 65,370
60 81.76 71.23 10.53 14.0% 1.36 1.8% 37% False False 62,556
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 86.01
2.618 82.03
1.618 79.59
1.000 78.08
0.618 77.15
HIGH 75.64
0.618 74.71
0.500 74.42
0.382 74.13
LOW 73.20
0.618 71.69
1.000 70.76
1.618 69.25
2.618 66.81
4.250 62.83
Fisher Pivots for day following 10-Jun-2024
Pivot 1 day 3 day
R1 74.92 74.74
PP 74.67 74.31
S1 74.42 73.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.