NYMEX Light Sweet Crude Oil Future December 2024


Trading Metrics calculated at close of trading on 06-Jun-2024
Day Change Summary
Previous Current
05-Jun-2024 06-Jun-2024 Change Change % Previous Week
Open 71.41 72.25 0.84 1.2% 75.24
High 72.26 73.54 1.28 1.8% 77.79
Low 71.29 72.13 0.84 1.2% 74.75
Close 72.02 73.31 1.29 1.8% 75.17
Range 0.97 1.41 0.44 45.4% 3.04
ATR 1.51 1.52 0.00 0.0% 0.00
Volume 75,947 73,419 -2,528 -3.3% 313,732
Daily Pivots for day following 06-Jun-2024
Classic Woodie Camarilla DeMark
R4 77.22 76.68 74.09
R3 75.81 75.27 73.70
R2 74.40 74.40 73.57
R1 73.86 73.86 73.44 74.13
PP 72.99 72.99 72.99 73.13
S1 72.45 72.45 73.18 72.72
S2 71.58 71.58 73.05
S3 70.17 71.04 72.92
S4 68.76 69.63 72.53
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 85.02 83.14 76.84
R3 81.98 80.10 76.01
R2 78.94 78.94 75.73
R1 77.06 77.06 75.45 76.48
PP 75.90 75.90 75.90 75.62
S1 74.02 74.02 74.89 73.44
S2 72.86 72.86 74.61
S3 69.82 70.98 74.33
S4 66.78 67.94 73.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.44 71.23 5.21 7.1% 1.72 2.3% 40% False False 96,330
10 77.79 71.23 6.56 8.9% 1.70 2.3% 32% False False 81,377
20 77.79 71.23 6.56 8.9% 1.45 2.0% 32% False False 68,235
40 81.76 71.23 10.53 14.4% 1.46 2.0% 20% False False 65,449
60 81.76 71.23 10.53 14.4% 1.35 1.8% 20% False False 62,470
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 79.53
2.618 77.23
1.618 75.82
1.000 74.95
0.618 74.41
HIGH 73.54
0.618 73.00
0.500 72.84
0.382 72.67
LOW 72.13
0.618 71.26
1.000 70.72
1.618 69.85
2.618 68.44
4.250 66.14
Fisher Pivots for day following 06-Jun-2024
Pivot 1 day 3 day
R1 73.15 73.00
PP 72.99 72.69
S1 72.84 72.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.