NYMEX Light Sweet Crude Oil Future December 2024
Trading Metrics calculated at close of trading on 06-Jun-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2024 |
06-Jun-2024 |
Change |
Change % |
Previous Week |
Open |
71.41 |
72.25 |
0.84 |
1.2% |
75.24 |
High |
72.26 |
73.54 |
1.28 |
1.8% |
77.79 |
Low |
71.29 |
72.13 |
0.84 |
1.2% |
74.75 |
Close |
72.02 |
73.31 |
1.29 |
1.8% |
75.17 |
Range |
0.97 |
1.41 |
0.44 |
45.4% |
3.04 |
ATR |
1.51 |
1.52 |
0.00 |
0.0% |
0.00 |
Volume |
75,947 |
73,419 |
-2,528 |
-3.3% |
313,732 |
|
Daily Pivots for day following 06-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
77.22 |
76.68 |
74.09 |
|
R3 |
75.81 |
75.27 |
73.70 |
|
R2 |
74.40 |
74.40 |
73.57 |
|
R1 |
73.86 |
73.86 |
73.44 |
74.13 |
PP |
72.99 |
72.99 |
72.99 |
73.13 |
S1 |
72.45 |
72.45 |
73.18 |
72.72 |
S2 |
71.58 |
71.58 |
73.05 |
|
S3 |
70.17 |
71.04 |
72.92 |
|
S4 |
68.76 |
69.63 |
72.53 |
|
|
Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
85.02 |
83.14 |
76.84 |
|
R3 |
81.98 |
80.10 |
76.01 |
|
R2 |
78.94 |
78.94 |
75.73 |
|
R1 |
77.06 |
77.06 |
75.45 |
76.48 |
PP |
75.90 |
75.90 |
75.90 |
75.62 |
S1 |
74.02 |
74.02 |
74.89 |
73.44 |
S2 |
72.86 |
72.86 |
74.61 |
|
S3 |
69.82 |
70.98 |
74.33 |
|
S4 |
66.78 |
67.94 |
73.50 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
76.44 |
71.23 |
5.21 |
7.1% |
1.72 |
2.3% |
40% |
False |
False |
96,330 |
10 |
77.79 |
71.23 |
6.56 |
8.9% |
1.70 |
2.3% |
32% |
False |
False |
81,377 |
20 |
77.79 |
71.23 |
6.56 |
8.9% |
1.45 |
2.0% |
32% |
False |
False |
68,235 |
40 |
81.76 |
71.23 |
10.53 |
14.4% |
1.46 |
2.0% |
20% |
False |
False |
65,449 |
60 |
81.76 |
71.23 |
10.53 |
14.4% |
1.35 |
1.8% |
20% |
False |
False |
62,470 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
79.53 |
2.618 |
77.23 |
1.618 |
75.82 |
1.000 |
74.95 |
0.618 |
74.41 |
HIGH |
73.54 |
0.618 |
73.00 |
0.500 |
72.84 |
0.382 |
72.67 |
LOW |
72.13 |
0.618 |
71.26 |
1.000 |
70.72 |
1.618 |
69.85 |
2.618 |
68.44 |
4.250 |
66.14 |
|
|
Fisher Pivots for day following 06-Jun-2024 |
Pivot |
1 day |
3 day |
R1 |
73.15 |
73.00 |
PP |
72.99 |
72.69 |
S1 |
72.84 |
72.39 |
|