NYMEX Light Sweet Crude Oil Future December 2024


Trading Metrics calculated at close of trading on 05-Jun-2024
Day Change Summary
Previous Current
04-Jun-2024 05-Jun-2024 Change Change % Previous Week
Open 72.52 71.41 -1.11 -1.5% 75.24
High 72.73 72.26 -0.47 -0.6% 77.79
Low 71.23 71.29 0.06 0.1% 74.75
Close 71.60 72.02 0.42 0.6% 75.17
Range 1.50 0.97 -0.53 -35.3% 3.04
ATR 1.56 1.51 -0.04 -2.7% 0.00
Volume 133,611 75,947 -57,664 -43.2% 313,732
Daily Pivots for day following 05-Jun-2024
Classic Woodie Camarilla DeMark
R4 74.77 74.36 72.55
R3 73.80 73.39 72.29
R2 72.83 72.83 72.20
R1 72.42 72.42 72.11 72.63
PP 71.86 71.86 71.86 71.96
S1 71.45 71.45 71.93 71.66
S2 70.89 70.89 71.84
S3 69.92 70.48 71.75
S4 68.95 69.51 71.49
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 85.02 83.14 76.84
R3 81.98 80.10 76.01
R2 78.94 78.94 75.73
R1 77.06 77.06 75.45 76.48
PP 75.90 75.90 75.90 75.62
S1 74.02 74.02 74.89 73.44
S2 72.86 72.86 74.61
S3 69.82 70.98 74.33
S4 66.78 67.94 73.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.91 71.23 5.68 7.9% 1.72 2.4% 14% False False 99,593
10 77.79 71.23 6.56 9.1% 1.69 2.3% 12% False False 80,722
20 77.79 71.23 6.56 9.1% 1.46 2.0% 12% False False 68,094
40 81.76 71.23 10.53 14.6% 1.46 2.0% 8% False False 65,525
60 81.76 71.23 10.53 14.6% 1.35 1.9% 8% False False 62,040
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 76.38
2.618 74.80
1.618 73.83
1.000 73.23
0.618 72.86
HIGH 72.26
0.618 71.89
0.500 71.78
0.382 71.66
LOW 71.29
0.618 70.69
1.000 70.32
1.618 69.72
2.618 68.75
4.250 67.17
Fisher Pivots for day following 05-Jun-2024
Pivot 1 day 3 day
R1 71.94 73.42
PP 71.86 72.95
S1 71.78 72.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.