NYMEX Light Sweet Crude Oil Future December 2024


Trading Metrics calculated at close of trading on 04-Jun-2024
Day Change Summary
Previous Current
03-Jun-2024 04-Jun-2024 Change Change % Previous Week
Open 75.10 72.52 -2.58 -3.4% 75.24
High 75.61 72.73 -2.88 -3.8% 77.79
Low 72.59 71.23 -1.36 -1.9% 74.75
Close 72.81 71.60 -1.21 -1.7% 75.17
Range 3.02 1.50 -1.52 -50.3% 3.04
ATR 1.55 1.56 0.00 0.1% 0.00
Volume 108,181 133,611 25,430 23.5% 313,732
Daily Pivots for day following 04-Jun-2024
Classic Woodie Camarilla DeMark
R4 76.35 75.48 72.43
R3 74.85 73.98 72.01
R2 73.35 73.35 71.88
R1 72.48 72.48 71.74 72.17
PP 71.85 71.85 71.85 71.70
S1 70.98 70.98 71.46 70.67
S2 70.35 70.35 71.33
S3 68.85 69.48 71.19
S4 67.35 67.98 70.78
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 85.02 83.14 76.84
R3 81.98 80.10 76.01
R2 78.94 78.94 75.73
R1 77.06 77.06 75.45 76.48
PP 75.90 75.90 75.90 75.62
S1 74.02 74.02 74.89 73.44
S2 72.86 72.86 74.61
S3 69.82 70.98 74.33
S4 66.78 67.94 73.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.79 71.23 6.56 9.2% 1.77 2.5% 6% False True 97,456
10 77.79 71.23 6.56 9.2% 1.71 2.4% 6% False True 80,387
20 77.79 71.23 6.56 9.2% 1.47 2.1% 6% False True 67,728
40 81.76 71.23 10.53 14.7% 1.47 2.1% 4% False True 65,068
60 81.76 71.23 10.53 14.7% 1.35 1.9% 4% False True 61,652
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 79.11
2.618 76.66
1.618 75.16
1.000 74.23
0.618 73.66
HIGH 72.73
0.618 72.16
0.500 71.98
0.382 71.80
LOW 71.23
0.618 70.30
1.000 69.73
1.618 68.80
2.618 67.30
4.250 64.86
Fisher Pivots for day following 04-Jun-2024
Pivot 1 day 3 day
R1 71.98 73.84
PP 71.85 73.09
S1 71.73 72.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.