NYMEX Light Sweet Crude Oil Future December 2024


Trading Metrics calculated at close of trading on 03-Jun-2024
Day Change Summary
Previous Current
31-May-2024 03-Jun-2024 Change Change % Previous Week
Open 75.63 75.10 -0.53 -0.7% 75.24
High 76.44 75.61 -0.83 -1.1% 77.79
Low 74.75 72.59 -2.16 -2.9% 74.75
Close 75.17 72.81 -2.36 -3.1% 75.17
Range 1.69 3.02 1.33 78.7% 3.04
ATR 1.44 1.55 0.11 7.8% 0.00
Volume 90,494 108,181 17,687 19.5% 313,732
Daily Pivots for day following 03-Jun-2024
Classic Woodie Camarilla DeMark
R4 82.73 80.79 74.47
R3 79.71 77.77 73.64
R2 76.69 76.69 73.36
R1 74.75 74.75 73.09 74.21
PP 73.67 73.67 73.67 73.40
S1 71.73 71.73 72.53 71.19
S2 70.65 70.65 72.26
S3 67.63 68.71 71.98
S4 64.61 65.69 71.15
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 85.02 83.14 76.84
R3 81.98 80.10 76.01
R2 78.94 78.94 75.73
R1 77.06 77.06 75.45 76.48
PP 75.90 75.90 75.90 75.62
S1 74.02 74.02 74.89 73.44
S2 72.86 72.86 74.61
S3 69.82 70.98 74.33
S4 66.78 67.94 73.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.79 72.59 5.20 7.1% 1.95 2.7% 4% False True 84,382
10 77.79 72.59 5.20 7.1% 1.67 2.3% 4% False True 71,176
20 77.79 72.59 5.20 7.1% 1.44 2.0% 4% False True 63,267
40 81.76 72.59 9.17 12.6% 1.48 2.0% 2% False True 63,186
60 81.76 72.59 9.17 12.6% 1.35 1.9% 2% False True 60,168
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 88.45
2.618 83.52
1.618 80.50
1.000 78.63
0.618 77.48
HIGH 75.61
0.618 74.46
0.500 74.10
0.382 73.74
LOW 72.59
0.618 70.72
1.000 69.57
1.618 67.70
2.618 64.68
4.250 59.76
Fisher Pivots for day following 03-Jun-2024
Pivot 1 day 3 day
R1 74.10 74.75
PP 73.67 74.10
S1 73.24 73.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.