NYMEX Light Sweet Crude Oil Future December 2024


Trading Metrics calculated at close of trading on 29-May-2024
Day Change Summary
Previous Current
28-May-2024 29-May-2024 Change Change % Previous Week
Open 75.24 77.49 2.25 3.0% 77.00
High 77.52 77.79 0.27 0.3% 77.44
Low 75.13 76.55 1.42 1.9% 73.97
Close 77.14 76.77 -0.37 -0.5% 75.09
Range 2.39 1.24 -1.15 -48.1% 3.47
ATR 1.44 1.42 -0.01 -1.0% 0.00
Volume 68,242 65,261 -2,981 -4.4% 289,848
Daily Pivots for day following 29-May-2024
Classic Woodie Camarilla DeMark
R4 80.76 80.00 77.45
R3 79.52 78.76 77.11
R2 78.28 78.28 77.00
R1 77.52 77.52 76.88 77.28
PP 77.04 77.04 77.04 76.92
S1 76.28 76.28 76.66 76.04
S2 75.80 75.80 76.54
S3 74.56 75.04 76.43
S4 73.32 73.80 76.09
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 85.91 83.97 77.00
R3 82.44 80.50 76.04
R2 78.97 78.97 75.73
R1 77.03 77.03 75.41 76.27
PP 75.50 75.50 75.50 75.12
S1 73.56 73.56 74.77 72.80
S2 72.03 72.03 74.45
S3 68.56 70.09 74.14
S4 65.09 66.62 73.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.79 73.97 3.82 5.0% 1.65 2.2% 73% True False 61,852
10 77.79 73.97 3.82 5.0% 1.44 1.9% 73% True False 58,037
20 77.79 73.97 3.82 5.0% 1.36 1.8% 73% True False 60,254
40 81.76 73.97 7.79 10.1% 1.41 1.8% 36% False False 61,735
60 81.76 72.81 8.95 11.7% 1.31 1.7% 44% False False 58,067
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 83.06
2.618 81.04
1.618 79.80
1.000 79.03
0.618 78.56
HIGH 77.79
0.618 77.32
0.500 77.17
0.382 77.02
LOW 76.55
0.618 75.78
1.000 75.31
1.618 74.54
2.618 73.30
4.250 71.28
Fisher Pivots for day following 29-May-2024
Pivot 1 day 3 day
R1 77.17 76.47
PP 77.04 76.18
S1 76.90 75.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.