NYMEX Light Sweet Crude Oil Future December 2024


Trading Metrics calculated at close of trading on 24-May-2024
Day Change Summary
Previous Current
23-May-2024 24-May-2024 Change Change % Previous Week
Open 74.96 74.71 -0.25 -0.3% 77.00
High 76.12 75.39 -0.73 -1.0% 77.44
Low 74.21 73.97 -0.24 -0.3% 73.97
Close 74.57 75.09 0.52 0.7% 75.09
Range 1.91 1.42 -0.49 -25.7% 3.47
ATR 1.36 1.36 0.00 0.3% 0.00
Volume 56,696 52,193 -4,503 -7.9% 289,848
Daily Pivots for day following 24-May-2024
Classic Woodie Camarilla DeMark
R4 79.08 78.50 75.87
R3 77.66 77.08 75.48
R2 76.24 76.24 75.35
R1 75.66 75.66 75.22 75.95
PP 74.82 74.82 74.82 74.96
S1 74.24 74.24 74.96 74.53
S2 73.40 73.40 74.83
S3 71.98 72.82 74.70
S4 70.56 71.40 74.31
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 85.91 83.97 77.00
R3 82.44 80.50 76.04
R2 78.97 78.97 75.73
R1 77.03 77.03 75.41 76.27
PP 75.50 75.50 75.50 75.12
S1 73.56 73.56 74.77 72.80
S2 72.03 72.03 74.45
S3 68.56 70.09 74.14
S4 65.09 66.62 73.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.44 73.97 3.47 4.6% 1.40 1.9% 32% False True 57,969
10 77.44 73.97 3.47 4.6% 1.34 1.8% 32% False True 55,726
20 79.42 73.97 5.45 7.3% 1.33 1.8% 21% False True 59,286
40 81.76 73.97 7.79 10.4% 1.38 1.8% 14% False True 61,700
60 81.76 72.81 8.95 11.9% 1.29 1.7% 25% False False 57,881
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.43
2.618 79.11
1.618 77.69
1.000 76.81
0.618 76.27
HIGH 75.39
0.618 74.85
0.500 74.68
0.382 74.51
LOW 73.97
0.618 73.09
1.000 72.55
1.618 71.67
2.618 70.25
4.250 67.94
Fisher Pivots for day following 24-May-2024
Pivot 1 day 3 day
R1 74.95 75.10
PP 74.82 75.09
S1 74.68 75.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.