NYMEX Light Sweet Crude Oil Future December 2024


Trading Metrics calculated at close of trading on 21-May-2024
Day Change Summary
Previous Current
20-May-2024 21-May-2024 Change Change % Previous Week
Open 77.00 76.88 -0.12 -0.2% 75.25
High 77.44 76.92 -0.52 -0.7% 76.99
Low 76.34 75.66 -0.68 -0.9% 74.16
Close 76.87 76.33 -0.54 -0.7% 76.94
Range 1.10 1.26 0.16 14.5% 2.83
ATR 1.31 1.31 0.00 -0.3% 0.00
Volume 41,498 72,592 31,094 74.9% 267,416
Daily Pivots for day following 21-May-2024
Classic Woodie Camarilla DeMark
R4 80.08 79.47 77.02
R3 78.82 78.21 76.68
R2 77.56 77.56 76.56
R1 76.95 76.95 76.45 76.63
PP 76.30 76.30 76.30 76.14
S1 75.69 75.69 76.21 75.37
S2 75.04 75.04 76.10
S3 73.78 74.43 75.98
S4 72.52 73.17 75.64
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 84.52 83.56 78.50
R3 81.69 80.73 77.72
R2 78.86 78.86 77.46
R1 77.90 77.90 77.20 78.38
PP 76.03 76.03 76.03 76.27
S1 75.07 75.07 76.68 75.55
S2 73.20 73.20 76.42
S3 70.37 72.24 76.16
S4 67.54 69.41 75.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.44 74.16 3.28 4.3% 1.22 1.6% 66% False False 54,223
10 77.44 74.16 3.28 4.3% 1.24 1.6% 66% False False 55,466
20 79.70 74.16 5.54 7.3% 1.26 1.6% 39% False False 56,750
40 81.76 74.16 7.60 10.0% 1.33 1.7% 29% False False 60,170
60 81.76 72.81 8.95 11.7% 1.27 1.7% 39% False False 57,091
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 82.28
2.618 80.22
1.618 78.96
1.000 78.18
0.618 77.70
HIGH 76.92
0.618 76.44
0.500 76.29
0.382 76.14
LOW 75.66
0.618 74.88
1.000 74.40
1.618 73.62
2.618 72.36
4.250 70.31
Fisher Pivots for day following 21-May-2024
Pivot 1 day 3 day
R1 76.32 76.55
PP 76.30 76.48
S1 76.29 76.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.