NYMEX Light Sweet Crude Oil Future December 2024
Trading Metrics calculated at close of trading on 20-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2024 |
20-May-2024 |
Change |
Change % |
Previous Week |
Open |
76.28 |
77.00 |
0.72 |
0.9% |
75.25 |
High |
76.99 |
77.44 |
0.45 |
0.6% |
76.99 |
Low |
76.09 |
76.34 |
0.25 |
0.3% |
74.16 |
Close |
76.94 |
76.87 |
-0.07 |
-0.1% |
76.94 |
Range |
0.90 |
1.10 |
0.20 |
22.2% |
2.83 |
ATR |
1.33 |
1.31 |
-0.02 |
-1.2% |
0.00 |
Volume |
44,102 |
41,498 |
-2,604 |
-5.9% |
267,416 |
|
Daily Pivots for day following 20-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
80.18 |
79.63 |
77.48 |
|
R3 |
79.08 |
78.53 |
77.17 |
|
R2 |
77.98 |
77.98 |
77.07 |
|
R1 |
77.43 |
77.43 |
76.97 |
77.16 |
PP |
76.88 |
76.88 |
76.88 |
76.75 |
S1 |
76.33 |
76.33 |
76.77 |
76.06 |
S2 |
75.78 |
75.78 |
76.67 |
|
S3 |
74.68 |
75.23 |
76.57 |
|
S4 |
73.58 |
74.13 |
76.27 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
84.52 |
83.56 |
78.50 |
|
R3 |
81.69 |
80.73 |
77.72 |
|
R2 |
78.86 |
78.86 |
77.46 |
|
R1 |
77.90 |
77.90 |
77.20 |
78.38 |
PP |
76.03 |
76.03 |
76.03 |
76.27 |
S1 |
75.07 |
75.07 |
76.68 |
75.55 |
S2 |
73.20 |
73.20 |
76.42 |
|
S3 |
70.37 |
72.24 |
76.16 |
|
S4 |
67.54 |
69.41 |
75.38 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
77.44 |
74.16 |
3.28 |
4.3% |
1.23 |
1.6% |
83% |
True |
False |
51,340 |
10 |
77.44 |
74.16 |
3.28 |
4.3% |
1.23 |
1.6% |
83% |
True |
False |
55,069 |
20 |
79.70 |
74.16 |
5.54 |
7.2% |
1.29 |
1.7% |
49% |
False |
False |
56,065 |
40 |
81.76 |
74.16 |
7.60 |
9.9% |
1.33 |
1.7% |
36% |
False |
False |
59,241 |
60 |
81.76 |
72.14 |
9.62 |
12.5% |
1.27 |
1.7% |
49% |
False |
False |
56,546 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
82.12 |
2.618 |
80.32 |
1.618 |
79.22 |
1.000 |
78.54 |
0.618 |
78.12 |
HIGH |
77.44 |
0.618 |
77.02 |
0.500 |
76.89 |
0.382 |
76.76 |
LOW |
76.34 |
0.618 |
75.66 |
1.000 |
75.24 |
1.618 |
74.56 |
2.618 |
73.46 |
4.250 |
71.67 |
|
|
Fisher Pivots for day following 20-May-2024 |
Pivot |
1 day |
3 day |
R1 |
76.89 |
76.68 |
PP |
76.88 |
76.49 |
S1 |
76.88 |
76.30 |
|