NYMEX Light Sweet Crude Oil Future December 2024


Trading Metrics calculated at close of trading on 15-May-2024
Day Change Summary
Previous Current
14-May-2024 15-May-2024 Change Change % Previous Week
Open 75.99 75.44 -0.55 -0.7% 75.50
High 76.13 75.74 -0.39 -0.5% 76.70
Low 74.83 74.16 -0.67 -0.9% 74.54
Close 75.23 75.56 0.33 0.4% 75.41
Range 1.30 1.58 0.28 21.5% 2.16
ATR 1.35 1.37 0.02 1.2% 0.00
Volume 58,178 65,029 6,851 11.8% 286,169
Daily Pivots for day following 15-May-2024
Classic Woodie Camarilla DeMark
R4 79.89 79.31 76.43
R3 78.31 77.73 75.99
R2 76.73 76.73 75.85
R1 76.15 76.15 75.70 76.44
PP 75.15 75.15 75.15 75.30
S1 74.57 74.57 75.42 74.86
S2 73.57 73.57 75.27
S3 71.99 72.99 75.13
S4 70.41 71.41 74.69
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 82.03 80.88 76.60
R3 79.87 78.72 76.00
R2 77.71 77.71 75.81
R1 76.56 76.56 75.61 76.06
PP 75.55 75.55 75.55 75.30
S1 74.40 74.40 75.21 73.90
S2 73.39 73.39 75.01
S3 71.23 72.24 74.82
S4 69.07 70.08 74.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.70 74.16 2.54 3.4% 1.26 1.7% 55% False True 55,595
10 76.70 74.16 2.54 3.4% 1.22 1.6% 55% False True 60,056
20 80.57 74.16 6.41 8.5% 1.40 1.9% 22% False True 60,206
40 81.76 74.16 7.60 10.1% 1.33 1.8% 18% False True 59,268
60 81.76 72.14 9.62 12.7% 1.28 1.7% 36% False False 56,652
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 82.46
2.618 79.88
1.618 78.30
1.000 77.32
0.618 76.72
HIGH 75.74
0.618 75.14
0.500 74.95
0.382 74.76
LOW 74.16
0.618 73.18
1.000 72.58
1.618 71.60
2.618 70.02
4.250 67.45
Fisher Pivots for day following 15-May-2024
Pivot 1 day 3 day
R1 75.36 75.45
PP 75.15 75.34
S1 74.95 75.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.