NYMEX Light Sweet Crude Oil Future December 2024


Trading Metrics calculated at close of trading on 14-May-2024
Day Change Summary
Previous Current
13-May-2024 14-May-2024 Change Change % Previous Week
Open 75.25 75.99 0.74 1.0% 75.50
High 76.30 76.13 -0.17 -0.2% 76.70
Low 74.90 74.83 -0.07 -0.1% 74.54
Close 75.93 75.23 -0.70 -0.9% 75.41
Range 1.40 1.30 -0.10 -7.1% 2.16
ATR 1.36 1.35 0.00 -0.3% 0.00
Volume 52,212 58,178 5,966 11.4% 286,169
Daily Pivots for day following 14-May-2024
Classic Woodie Camarilla DeMark
R4 79.30 78.56 75.95
R3 78.00 77.26 75.59
R2 76.70 76.70 75.47
R1 75.96 75.96 75.35 75.68
PP 75.40 75.40 75.40 75.26
S1 74.66 74.66 75.11 74.38
S2 74.10 74.10 74.99
S3 72.80 73.36 74.87
S4 71.50 72.06 74.52
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 82.03 80.88 76.60
R3 79.87 78.72 76.00
R2 77.71 77.71 75.81
R1 76.56 76.56 75.61 76.06
PP 75.55 75.55 75.55 75.30
S1 74.40 74.40 75.21 73.90
S2 73.39 73.39 75.01
S3 71.23 72.24 74.82
S4 69.07 70.08 74.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.70 74.54 2.16 2.9% 1.26 1.7% 32% False False 56,710
10 77.57 74.54 3.03 4.0% 1.29 1.7% 23% False False 62,471
20 80.60 74.54 6.06 8.1% 1.44 1.9% 11% False False 61,392
40 81.76 74.54 7.22 9.6% 1.31 1.7% 10% False False 59,199
60 81.76 72.14 9.62 12.8% 1.27 1.7% 32% False False 56,280
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 81.66
2.618 79.53
1.618 78.23
1.000 77.43
0.618 76.93
HIGH 76.13
0.618 75.63
0.500 75.48
0.382 75.33
LOW 74.83
0.618 74.03
1.000 73.53
1.618 72.73
2.618 71.43
4.250 69.31
Fisher Pivots for day following 14-May-2024
Pivot 1 day 3 day
R1 75.48 75.77
PP 75.40 75.59
S1 75.31 75.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.