NYMEX Light Sweet Crude Oil Future December 2024
| Trading Metrics calculated at close of trading on 13-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2024 |
13-May-2024 |
Change |
Change % |
Previous Week |
| Open |
76.42 |
75.25 |
-1.17 |
-1.5% |
75.50 |
| High |
76.70 |
76.30 |
-0.40 |
-0.5% |
76.70 |
| Low |
75.31 |
74.90 |
-0.41 |
-0.5% |
74.54 |
| Close |
75.41 |
75.93 |
0.52 |
0.7% |
75.41 |
| Range |
1.39 |
1.40 |
0.01 |
0.7% |
2.16 |
| ATR |
1.35 |
1.36 |
0.00 |
0.2% |
0.00 |
| Volume |
49,423 |
52,212 |
2,789 |
5.6% |
286,169 |
|
| Daily Pivots for day following 13-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.91 |
79.32 |
76.70 |
|
| R3 |
78.51 |
77.92 |
76.32 |
|
| R2 |
77.11 |
77.11 |
76.19 |
|
| R1 |
76.52 |
76.52 |
76.06 |
76.82 |
| PP |
75.71 |
75.71 |
75.71 |
75.86 |
| S1 |
75.12 |
75.12 |
75.80 |
75.42 |
| S2 |
74.31 |
74.31 |
75.67 |
|
| S3 |
72.91 |
73.72 |
75.55 |
|
| S4 |
71.51 |
72.32 |
75.16 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.03 |
80.88 |
76.60 |
|
| R3 |
79.87 |
78.72 |
76.00 |
|
| R2 |
77.71 |
77.71 |
75.81 |
|
| R1 |
76.56 |
76.56 |
75.61 |
76.06 |
| PP |
75.55 |
75.55 |
75.55 |
75.30 |
| S1 |
74.40 |
74.40 |
75.21 |
73.90 |
| S2 |
73.39 |
73.39 |
75.01 |
|
| S3 |
71.23 |
72.24 |
74.82 |
|
| S4 |
69.07 |
70.08 |
74.22 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.25 |
|
2.618 |
79.97 |
|
1.618 |
78.57 |
|
1.000 |
77.70 |
|
0.618 |
77.17 |
|
HIGH |
76.30 |
|
0.618 |
75.77 |
|
0.500 |
75.60 |
|
0.382 |
75.43 |
|
LOW |
74.90 |
|
0.618 |
74.03 |
|
1.000 |
73.50 |
|
1.618 |
72.63 |
|
2.618 |
71.23 |
|
4.250 |
68.95 |
|
|
| Fisher Pivots for day following 13-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
75.82 |
75.89 |
| PP |
75.71 |
75.84 |
| S1 |
75.60 |
75.80 |
|