NYMEX Light Sweet Crude Oil Future December 2024
| Trading Metrics calculated at close of trading on 10-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2024 |
10-May-2024 |
Change |
Change % |
Previous Week |
| Open |
76.01 |
76.42 |
0.41 |
0.5% |
75.50 |
| High |
76.42 |
76.70 |
0.28 |
0.4% |
76.70 |
| Low |
75.80 |
75.31 |
-0.49 |
-0.6% |
74.54 |
| Close |
76.17 |
75.41 |
-0.76 |
-1.0% |
75.41 |
| Range |
0.62 |
1.39 |
0.77 |
124.2% |
2.16 |
| ATR |
1.35 |
1.35 |
0.00 |
0.2% |
0.00 |
| Volume |
53,135 |
49,423 |
-3,712 |
-7.0% |
286,169 |
|
| Daily Pivots for day following 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.98 |
79.08 |
76.17 |
|
| R3 |
78.59 |
77.69 |
75.79 |
|
| R2 |
77.20 |
77.20 |
75.66 |
|
| R1 |
76.30 |
76.30 |
75.54 |
76.06 |
| PP |
75.81 |
75.81 |
75.81 |
75.68 |
| S1 |
74.91 |
74.91 |
75.28 |
74.67 |
| S2 |
74.42 |
74.42 |
75.16 |
|
| S3 |
73.03 |
73.52 |
75.03 |
|
| S4 |
71.64 |
72.13 |
74.65 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.03 |
80.88 |
76.60 |
|
| R3 |
79.87 |
78.72 |
76.00 |
|
| R2 |
77.71 |
77.71 |
75.81 |
|
| R1 |
76.56 |
76.56 |
75.61 |
76.06 |
| PP |
75.55 |
75.55 |
75.55 |
75.30 |
| S1 |
74.40 |
74.40 |
75.21 |
73.90 |
| S2 |
73.39 |
73.39 |
75.01 |
|
| S3 |
71.23 |
72.24 |
74.82 |
|
| S4 |
69.07 |
70.08 |
74.22 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.61 |
|
2.618 |
80.34 |
|
1.618 |
78.95 |
|
1.000 |
78.09 |
|
0.618 |
77.56 |
|
HIGH |
76.70 |
|
0.618 |
76.17 |
|
0.500 |
76.01 |
|
0.382 |
75.84 |
|
LOW |
75.31 |
|
0.618 |
74.45 |
|
1.000 |
73.92 |
|
1.618 |
73.06 |
|
2.618 |
71.67 |
|
4.250 |
69.40 |
|
|
| Fisher Pivots for day following 10-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
76.01 |
75.62 |
| PP |
75.81 |
75.55 |
| S1 |
75.61 |
75.48 |
|