NYMEX Light Sweet Crude Oil Future December 2024
| Trading Metrics calculated at close of trading on 09-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2024 |
09-May-2024 |
Change |
Change % |
Previous Week |
| Open |
75.72 |
76.01 |
0.29 |
0.4% |
79.11 |
| High |
76.15 |
76.42 |
0.27 |
0.4% |
79.42 |
| Low |
74.54 |
75.80 |
1.26 |
1.7% |
75.17 |
| Close |
75.92 |
76.17 |
0.25 |
0.3% |
75.43 |
| Range |
1.61 |
0.62 |
-0.99 |
-61.5% |
4.25 |
| ATR |
1.41 |
1.35 |
-0.06 |
-4.0% |
0.00 |
| Volume |
70,603 |
53,135 |
-17,468 |
-24.7% |
342,296 |
|
| Daily Pivots for day following 09-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.99 |
77.70 |
76.51 |
|
| R3 |
77.37 |
77.08 |
76.34 |
|
| R2 |
76.75 |
76.75 |
76.28 |
|
| R1 |
76.46 |
76.46 |
76.23 |
76.61 |
| PP |
76.13 |
76.13 |
76.13 |
76.20 |
| S1 |
75.84 |
75.84 |
76.11 |
75.99 |
| S2 |
75.51 |
75.51 |
76.06 |
|
| S3 |
74.89 |
75.22 |
76.00 |
|
| S4 |
74.27 |
74.60 |
75.83 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.42 |
86.68 |
77.77 |
|
| R3 |
85.17 |
82.43 |
76.60 |
|
| R2 |
80.92 |
80.92 |
76.21 |
|
| R1 |
78.18 |
78.18 |
75.82 |
77.43 |
| PP |
76.67 |
76.67 |
76.67 |
76.30 |
| S1 |
73.93 |
73.93 |
75.04 |
73.18 |
| S2 |
72.42 |
72.42 |
74.65 |
|
| S3 |
68.17 |
69.68 |
74.26 |
|
| S4 |
63.92 |
65.43 |
73.09 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.06 |
|
2.618 |
78.04 |
|
1.618 |
77.42 |
|
1.000 |
77.04 |
|
0.618 |
76.80 |
|
HIGH |
76.42 |
|
0.618 |
76.18 |
|
0.500 |
76.11 |
|
0.382 |
76.04 |
|
LOW |
75.80 |
|
0.618 |
75.42 |
|
1.000 |
75.18 |
|
1.618 |
74.80 |
|
2.618 |
74.18 |
|
4.250 |
73.17 |
|
|
| Fisher Pivots for day following 09-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
76.15 |
75.94 |
| PP |
76.13 |
75.71 |
| S1 |
76.11 |
75.48 |
|