NYMEX Light Sweet Crude Oil Future December 2024


Trading Metrics calculated at close of trading on 07-May-2024
Day Change Summary
Previous Current
06-May-2024 07-May-2024 Change Change % Previous Week
Open 75.50 76.07 0.57 0.8% 79.11
High 76.18 76.39 0.21 0.3% 79.42
Low 75.28 75.20 -0.08 -0.1% 75.17
Close 75.84 75.84 0.00 0.0% 75.43
Range 0.90 1.19 0.29 32.2% 4.25
ATR 1.41 1.39 -0.02 -1.1% 0.00
Volume 44,389 68,619 24,230 54.6% 342,296
Daily Pivots for day following 07-May-2024
Classic Woodie Camarilla DeMark
R4 79.38 78.80 76.49
R3 78.19 77.61 76.17
R2 77.00 77.00 76.06
R1 76.42 76.42 75.95 76.12
PP 75.81 75.81 75.81 75.66
S1 75.23 75.23 75.73 74.93
S2 74.62 74.62 75.62
S3 73.43 74.04 75.51
S4 72.24 72.85 75.19
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 89.42 86.68 77.77
R3 85.17 82.43 76.60
R2 80.92 80.92 76.21
R1 78.18 78.18 75.82 77.43
PP 76.67 76.67 76.67 76.30
S1 73.93 73.93 75.04 73.18
S2 72.42 72.42 74.65
S3 68.17 69.68 74.26
S4 63.92 65.43 73.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.57 75.17 2.40 3.2% 1.31 1.7% 28% False False 68,233
10 79.70 75.17 4.53 6.0% 1.28 1.7% 15% False False 58,033
20 81.76 75.17 6.59 8.7% 1.46 1.9% 10% False False 62,956
40 81.76 73.40 8.36 11.0% 1.29 1.7% 29% False False 59,012
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 81.45
2.618 79.51
1.618 78.32
1.000 77.58
0.618 77.13
HIGH 76.39
0.618 75.94
0.500 75.80
0.382 75.65
LOW 75.20
0.618 74.46
1.000 74.01
1.618 73.27
2.618 72.08
4.250 70.14
Fisher Pivots for day following 07-May-2024
Pivot 1 day 3 day
R1 75.83 75.83
PP 75.81 75.83
S1 75.80 75.82

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols