NYMEX Light Sweet Crude Oil Future December 2024
| Trading Metrics calculated at close of trading on 07-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2024 |
07-May-2024 |
Change |
Change % |
Previous Week |
| Open |
75.50 |
76.07 |
0.57 |
0.8% |
79.11 |
| High |
76.18 |
76.39 |
0.21 |
0.3% |
79.42 |
| Low |
75.28 |
75.20 |
-0.08 |
-0.1% |
75.17 |
| Close |
75.84 |
75.84 |
0.00 |
0.0% |
75.43 |
| Range |
0.90 |
1.19 |
0.29 |
32.2% |
4.25 |
| ATR |
1.41 |
1.39 |
-0.02 |
-1.1% |
0.00 |
| Volume |
44,389 |
68,619 |
24,230 |
54.6% |
342,296 |
|
| Daily Pivots for day following 07-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.38 |
78.80 |
76.49 |
|
| R3 |
78.19 |
77.61 |
76.17 |
|
| R2 |
77.00 |
77.00 |
76.06 |
|
| R1 |
76.42 |
76.42 |
75.95 |
76.12 |
| PP |
75.81 |
75.81 |
75.81 |
75.66 |
| S1 |
75.23 |
75.23 |
75.73 |
74.93 |
| S2 |
74.62 |
74.62 |
75.62 |
|
| S3 |
73.43 |
74.04 |
75.51 |
|
| S4 |
72.24 |
72.85 |
75.19 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.42 |
86.68 |
77.77 |
|
| R3 |
85.17 |
82.43 |
76.60 |
|
| R2 |
80.92 |
80.92 |
76.21 |
|
| R1 |
78.18 |
78.18 |
75.82 |
77.43 |
| PP |
76.67 |
76.67 |
76.67 |
76.30 |
| S1 |
73.93 |
73.93 |
75.04 |
73.18 |
| S2 |
72.42 |
72.42 |
74.65 |
|
| S3 |
68.17 |
69.68 |
74.26 |
|
| S4 |
63.92 |
65.43 |
73.09 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.45 |
|
2.618 |
79.51 |
|
1.618 |
78.32 |
|
1.000 |
77.58 |
|
0.618 |
77.13 |
|
HIGH |
76.39 |
|
0.618 |
75.94 |
|
0.500 |
75.80 |
|
0.382 |
75.65 |
|
LOW |
75.20 |
|
0.618 |
74.46 |
|
1.000 |
74.01 |
|
1.618 |
73.27 |
|
2.618 |
72.08 |
|
4.250 |
70.14 |
|
|
| Fisher Pivots for day following 07-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
75.83 |
75.83 |
| PP |
75.81 |
75.83 |
| S1 |
75.80 |
75.82 |
|