NYMEX Light Sweet Crude Oil Future December 2024


Trading Metrics calculated at close of trading on 06-May-2024
Day Change Summary
Previous Current
03-May-2024 06-May-2024 Change Change % Previous Week
Open 75.88 75.50 -0.38 -0.5% 79.11
High 76.44 76.18 -0.26 -0.3% 79.42
Low 75.30 75.28 -0.02 0.0% 75.17
Close 75.43 75.84 0.41 0.5% 75.43
Range 1.14 0.90 -0.24 -21.1% 4.25
ATR 1.45 1.41 -0.04 -2.7% 0.00
Volume 67,570 44,389 -23,181 -34.3% 342,296
Daily Pivots for day following 06-May-2024
Classic Woodie Camarilla DeMark
R4 78.47 78.05 76.34
R3 77.57 77.15 76.09
R2 76.67 76.67 76.01
R1 76.25 76.25 75.92 76.46
PP 75.77 75.77 75.77 75.87
S1 75.35 75.35 75.76 75.56
S2 74.87 74.87 75.68
S3 73.97 74.45 75.59
S4 73.07 73.55 75.35
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 89.42 86.68 77.77
R3 85.17 82.43 76.60
R2 80.92 80.92 76.21
R1 78.18 78.18 75.82 77.43
PP 76.67 76.67 76.67 76.30
S1 73.93 73.93 75.04 73.18
S2 72.42 72.42 74.65
S3 68.17 69.68 74.26
S4 63.92 65.43 73.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.14 75.17 3.97 5.2% 1.49 2.0% 17% False False 66,736
10 79.70 75.17 4.53 6.0% 1.34 1.8% 15% False False 57,061
20 81.76 75.17 6.59 8.7% 1.46 1.9% 10% False False 62,407
40 81.76 72.81 8.95 11.8% 1.29 1.7% 34% False False 58,614
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 80.01
2.618 78.54
1.618 77.64
1.000 77.08
0.618 76.74
HIGH 76.18
0.618 75.84
0.500 75.73
0.382 75.62
LOW 75.28
0.618 74.72
1.000 74.38
1.618 73.82
2.618 72.92
4.250 71.46
Fisher Pivots for day following 06-May-2024
Pivot 1 day 3 day
R1 75.80 75.83
PP 75.77 75.82
S1 75.73 75.81

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols