NYMEX Light Sweet Crude Oil Future December 2024
| Trading Metrics calculated at close of trading on 03-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2024 |
03-May-2024 |
Change |
Change % |
Previous Week |
| Open |
75.47 |
75.88 |
0.41 |
0.5% |
79.11 |
| High |
76.26 |
76.44 |
0.18 |
0.2% |
79.42 |
| Low |
75.17 |
75.30 |
0.13 |
0.2% |
75.17 |
| Close |
75.73 |
75.43 |
-0.30 |
-0.4% |
75.43 |
| Range |
1.09 |
1.14 |
0.05 |
4.6% |
4.25 |
| ATR |
1.47 |
1.45 |
-0.02 |
-1.6% |
0.00 |
| Volume |
71,405 |
67,570 |
-3,835 |
-5.4% |
342,296 |
|
| Daily Pivots for day following 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.14 |
78.43 |
76.06 |
|
| R3 |
78.00 |
77.29 |
75.74 |
|
| R2 |
76.86 |
76.86 |
75.64 |
|
| R1 |
76.15 |
76.15 |
75.53 |
75.94 |
| PP |
75.72 |
75.72 |
75.72 |
75.62 |
| S1 |
75.01 |
75.01 |
75.33 |
74.80 |
| S2 |
74.58 |
74.58 |
75.22 |
|
| S3 |
73.44 |
73.87 |
75.12 |
|
| S4 |
72.30 |
72.73 |
74.80 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.42 |
86.68 |
77.77 |
|
| R3 |
85.17 |
82.43 |
76.60 |
|
| R2 |
80.92 |
80.92 |
76.21 |
|
| R1 |
78.18 |
78.18 |
75.82 |
77.43 |
| PP |
76.67 |
76.67 |
76.67 |
76.30 |
| S1 |
73.93 |
73.93 |
75.04 |
73.18 |
| S2 |
72.42 |
72.42 |
74.65 |
|
| S3 |
68.17 |
69.68 |
74.26 |
|
| S4 |
63.92 |
65.43 |
73.09 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.29 |
|
2.618 |
79.42 |
|
1.618 |
78.28 |
|
1.000 |
77.58 |
|
0.618 |
77.14 |
|
HIGH |
76.44 |
|
0.618 |
76.00 |
|
0.500 |
75.87 |
|
0.382 |
75.74 |
|
LOW |
75.30 |
|
0.618 |
74.60 |
|
1.000 |
74.16 |
|
1.618 |
73.46 |
|
2.618 |
72.32 |
|
4.250 |
70.46 |
|
|
| Fisher Pivots for day following 03-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
75.87 |
76.37 |
| PP |
75.72 |
76.06 |
| S1 |
75.58 |
75.74 |
|