NYMEX Light Sweet Crude Oil Future December 2024


Trading Metrics calculated at close of trading on 01-May-2024
Day Change Summary
Previous Current
30-Apr-2024 01-May-2024 Change Change % Previous Week
Open 78.51 77.40 -1.11 -1.4% 77.55
High 79.14 77.57 -1.57 -2.0% 79.70
Low 77.09 75.32 -1.77 -2.3% 76.59
Close 77.95 75.45 -2.50 -3.2% 79.30
Range 2.05 2.25 0.20 9.8% 3.11
ATR 1.41 1.50 0.09 6.2% 0.00
Volume 61,135 89,183 28,048 45.9% 239,374
Daily Pivots for day following 01-May-2024
Classic Woodie Camarilla DeMark
R4 82.86 81.41 76.69
R3 80.61 79.16 76.07
R2 78.36 78.36 75.86
R1 76.91 76.91 75.66 76.51
PP 76.11 76.11 76.11 75.92
S1 74.66 74.66 75.24 74.26
S2 73.86 73.86 75.04
S3 71.61 72.41 74.83
S4 69.36 70.16 74.21
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 87.86 86.69 81.01
R3 84.75 83.58 80.16
R2 81.64 81.64 79.87
R1 80.47 80.47 79.59 81.06
PP 78.53 78.53 78.53 78.82
S1 77.36 77.36 79.01 77.95
S2 75.42 75.42 78.73
S3 72.31 74.25 78.44
S4 69.20 71.14 77.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.70 75.32 4.38 5.8% 1.52 2.0% 3% False True 56,603
10 80.57 75.32 5.25 7.0% 1.58 2.1% 2% False True 60,356
20 81.76 75.32 6.44 8.5% 1.53 2.0% 2% False True 63,820
40 81.76 72.81 8.95 11.9% 1.32 1.7% 29% False False 57,824
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 87.13
2.618 83.46
1.618 81.21
1.000 79.82
0.618 78.96
HIGH 77.57
0.618 76.71
0.500 76.45
0.382 76.18
LOW 75.32
0.618 73.93
1.000 73.07
1.618 71.68
2.618 69.43
4.250 65.76
Fisher Pivots for day following 01-May-2024
Pivot 1 day 3 day
R1 76.45 77.37
PP 76.11 76.73
S1 75.78 76.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.