NYMEX Light Sweet Crude Oil Future December 2024
Trading Metrics calculated at close of trading on 30-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2024 |
30-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
79.11 |
78.51 |
-0.60 |
-0.8% |
77.55 |
High |
79.42 |
79.14 |
-0.28 |
-0.4% |
79.70 |
Low |
78.42 |
77.09 |
-1.33 |
-1.7% |
76.59 |
Close |
78.57 |
77.95 |
-0.62 |
-0.8% |
79.30 |
Range |
1.00 |
2.05 |
1.05 |
105.0% |
3.11 |
ATR |
1.36 |
1.41 |
0.05 |
3.6% |
0.00 |
Volume |
53,003 |
61,135 |
8,132 |
15.3% |
239,374 |
|
Daily Pivots for day following 30-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
84.21 |
83.13 |
79.08 |
|
R3 |
82.16 |
81.08 |
78.51 |
|
R2 |
80.11 |
80.11 |
78.33 |
|
R1 |
79.03 |
79.03 |
78.14 |
78.55 |
PP |
78.06 |
78.06 |
78.06 |
77.82 |
S1 |
76.98 |
76.98 |
77.76 |
76.50 |
S2 |
76.01 |
76.01 |
77.57 |
|
S3 |
73.96 |
74.93 |
77.39 |
|
S4 |
71.91 |
72.88 |
76.82 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
87.86 |
86.69 |
81.01 |
|
R3 |
84.75 |
83.58 |
80.16 |
|
R2 |
81.64 |
81.64 |
79.87 |
|
R1 |
80.47 |
80.47 |
79.59 |
81.06 |
PP |
78.53 |
78.53 |
78.53 |
78.82 |
S1 |
77.36 |
77.36 |
79.01 |
77.95 |
S2 |
75.42 |
75.42 |
78.73 |
|
S3 |
72.31 |
74.25 |
78.44 |
|
S4 |
69.20 |
71.14 |
77.59 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
87.85 |
2.618 |
84.51 |
1.618 |
82.46 |
1.000 |
81.19 |
0.618 |
80.41 |
HIGH |
79.14 |
0.618 |
78.36 |
0.500 |
78.12 |
0.382 |
77.87 |
LOW |
77.09 |
0.618 |
75.82 |
1.000 |
75.04 |
1.618 |
73.77 |
2.618 |
71.72 |
4.250 |
68.38 |
|
|
Fisher Pivots for day following 30-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
78.12 |
78.40 |
PP |
78.06 |
78.25 |
S1 |
78.01 |
78.10 |
|