NYMEX Light Sweet Crude Oil Future December 2024


Trading Metrics calculated at close of trading on 30-Apr-2024
Day Change Summary
Previous Current
29-Apr-2024 30-Apr-2024 Change Change % Previous Week
Open 79.11 78.51 -0.60 -0.8% 77.55
High 79.42 79.14 -0.28 -0.4% 79.70
Low 78.42 77.09 -1.33 -1.7% 76.59
Close 78.57 77.95 -0.62 -0.8% 79.30
Range 1.00 2.05 1.05 105.0% 3.11
ATR 1.36 1.41 0.05 3.6% 0.00
Volume 53,003 61,135 8,132 15.3% 239,374
Daily Pivots for day following 30-Apr-2024
Classic Woodie Camarilla DeMark
R4 84.21 83.13 79.08
R3 82.16 81.08 78.51
R2 80.11 80.11 78.33
R1 79.03 79.03 78.14 78.55
PP 78.06 78.06 78.06 77.82
S1 76.98 76.98 77.76 76.50
S2 76.01 76.01 77.57
S3 73.96 74.93 77.39
S4 71.91 72.88 76.82
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 87.86 86.69 81.01
R3 84.75 83.58 80.16
R2 81.64 81.64 79.87
R1 80.47 80.47 79.59 81.06
PP 78.53 78.53 78.53 78.82
S1 77.36 77.36 79.01 77.95
S2 75.42 75.42 78.73
S3 72.31 74.25 78.44
S4 69.20 71.14 77.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.70 77.09 2.61 3.3% 1.24 1.6% 33% False True 47,833
10 80.60 76.59 4.01 5.1% 1.59 2.0% 34% False False 60,313
20 81.76 76.59 5.17 6.6% 1.47 1.9% 26% False False 63,216
40 81.76 72.81 8.95 11.5% 1.29 1.6% 57% False False 56,974
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 87.85
2.618 84.51
1.618 82.46
1.000 81.19
0.618 80.41
HIGH 79.14
0.618 78.36
0.500 78.12
0.382 77.87
LOW 77.09
0.618 75.82
1.000 75.04
1.618 73.77
2.618 71.72
4.250 68.38
Fisher Pivots for day following 30-Apr-2024
Pivot 1 day 3 day
R1 78.12 78.40
PP 78.06 78.25
S1 78.01 78.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.