NYMEX Light Sweet Crude Oil Future December 2024


Trading Metrics calculated at close of trading on 29-Apr-2024
Day Change Summary
Previous Current
26-Apr-2024 29-Apr-2024 Change Change % Previous Week
Open 79.03 79.11 0.08 0.1% 77.55
High 79.70 79.42 -0.28 -0.4% 79.70
Low 78.79 78.42 -0.37 -0.5% 76.59
Close 79.30 78.57 -0.73 -0.9% 79.30
Range 0.91 1.00 0.09 9.9% 3.11
ATR 1.39 1.36 -0.03 -2.0% 0.00
Volume 36,686 53,003 16,317 44.5% 239,374
Daily Pivots for day following 29-Apr-2024
Classic Woodie Camarilla DeMark
R4 81.80 81.19 79.12
R3 80.80 80.19 78.85
R2 79.80 79.80 78.75
R1 79.19 79.19 78.66 79.00
PP 78.80 78.80 78.80 78.71
S1 78.19 78.19 78.48 78.00
S2 77.80 77.80 78.39
S3 76.80 77.19 78.30
S4 75.80 76.19 78.02
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 87.86 86.69 81.01
R3 84.75 83.58 80.16
R2 81.64 81.64 79.87
R1 80.47 80.47 79.59 81.06
PP 78.53 78.53 78.53 78.82
S1 77.36 77.36 79.01 77.95
S2 75.42 75.42 78.73
S3 72.31 74.25 78.44
S4 69.20 71.14 77.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.70 76.81 2.89 3.7% 1.19 1.5% 61% False False 47,386
10 80.79 76.59 4.20 5.3% 1.48 1.9% 47% False False 58,944
20 81.76 76.59 5.17 6.6% 1.42 1.8% 38% False False 63,996
40 81.76 72.81 8.95 11.4% 1.26 1.6% 64% False False 57,003
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.67
2.618 82.04
1.618 81.04
1.000 80.42
0.618 80.04
HIGH 79.42
0.618 79.04
0.500 78.92
0.382 78.80
LOW 78.42
0.618 77.80
1.000 77.42
1.618 76.80
2.618 75.80
4.250 74.17
Fisher Pivots for day following 29-Apr-2024
Pivot 1 day 3 day
R1 78.92 78.69
PP 78.80 78.65
S1 78.69 78.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.