NYMEX Light Sweet Crude Oil Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary Previous Current 23-Apr-2024 24-Apr-2024 Change Change % Previous Week Open 77.73 78.53 0.80 1.0% 80.90 High 78.63 78.85 0.22 0.3% 80.90 Low 76.81 78.03 1.22 1.6% 77.27 Close 78.58 78.42 -0.16 -0.2% 77.96 Range 1.82 0.82 -1.00 -54.9% 3.63 ATR 1.47 1.43 -0.05 -3.2% 0.00 Volume 58,897 45,337 -13,560 -23.0% 350,858
Daily Pivots for day following 24-Apr-2024 Classic Woodie Camarilla DeMark R4 80.89 80.48 78.87 R3 80.07 79.66 78.65 R2 79.25 79.25 78.57 R1 78.84 78.84 78.50 78.64 PP 78.43 78.43 78.43 78.33 S1 78.02 78.02 78.34 77.82 S2 77.61 77.61 78.27 S3 76.79 77.20 78.19 S4 75.97 76.38 77.97	Weekly Pivots for week ending 19-Apr-2024 Classic Woodie Camarilla DeMark R4 89.60 87.41 79.96 R3 85.97 83.78 78.96 R2 82.34 82.34 78.63 R1 80.15 80.15 78.29 79.43 PP 78.71 78.71 78.71 78.35 S1 76.52 76.52 77.63 75.80 S2 75.08 75.08 77.29 S3 71.45 72.89 76.96 S4 67.82 69.26 75.96
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 80.57 76.59 3.98 5.1% 1.63 2.1% 46% False False 64,110 10 81.76 76.59 5.17 6.6% 1.60 2.0% 35% False False 64,767 20 81.76 76.13 5.63 7.2% 1.40 1.8% 41% False False 64,095 40 81.76 72.81 8.95 11.4% 1.26 1.6% 63% False False 57,404
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.32 Narrowest range in 25 trading days	Fibonacci Retracements and Extensions 4.250 82.34 2.618 81.00 1.618 80.18 1.000 79.67 0.618 79.36 HIGH 78.85 0.618 78.54 0.500 78.44 0.382 78.34 LOW 78.03 0.618 77.52 1.000 77.21 1.618 76.70 2.618 75.88 4.250 74.55
Fisher Pivots for day following 24-Apr-2024 Pivot 1 day 3 day R1 78.44 78.19 PP 78.43 77.95 S1 78.43 77.72

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.