NYMEX Light Sweet Crude Oil Future December 2024


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 77.55 77.73 0.18 0.2% 80.90
High 77.75 78.63 0.88 1.1% 80.90
Low 76.59 76.81 0.22 0.3% 77.27
Close 77.58 78.58 1.00 1.3% 77.96
Range 1.16 1.82 0.66 56.9% 3.63
ATR 1.45 1.47 0.03 1.8% 0.00
Volume 55,446 58,897 3,451 6.2% 350,858
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 83.47 82.84 79.58
R3 81.65 81.02 79.08
R2 79.83 79.83 78.91
R1 79.20 79.20 78.75 79.52
PP 78.01 78.01 78.01 78.16
S1 77.38 77.38 78.41 77.70
S2 76.19 76.19 78.25
S3 74.37 75.56 78.08
S4 72.55 73.74 77.58
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 89.60 87.41 79.96
R3 85.97 83.78 78.96
R2 82.34 82.34 78.63
R1 80.15 80.15 78.29 79.43
PP 78.71 78.71 78.71 78.35
S1 76.52 76.52 77.63 75.80
S2 75.08 75.08 77.29
S3 71.45 72.89 76.96
S4 67.82 69.26 75.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.60 76.59 4.01 5.1% 1.94 2.5% 50% False False 72,794
10 81.76 76.59 5.17 6.6% 1.64 2.1% 38% False False 67,880
20 81.76 76.13 5.63 7.2% 1.40 1.8% 44% False False 63,590
40 81.76 72.81 8.95 11.4% 1.27 1.6% 64% False False 57,262
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.37
2.618 83.39
1.618 81.57
1.000 80.45
0.618 79.75
HIGH 78.63
0.618 77.93
0.500 77.72
0.382 77.51
LOW 76.81
0.618 75.69
1.000 74.99
1.618 73.87
2.618 72.05
4.250 69.08
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 78.29 78.58
PP 78.01 78.58
S1 77.72 78.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.