NYMEX Light Sweet Crude Oil Future December 2024


Trading Metrics calculated at close of trading on 22-Apr-2024
Day Change Summary
Previous Current
19-Apr-2024 22-Apr-2024 Change Change % Previous Week
Open 77.99 77.55 -0.44 -0.6% 80.90
High 80.57 77.75 -2.82 -3.5% 80.90
Low 77.27 76.59 -0.68 -0.9% 77.27
Close 77.96 77.58 -0.38 -0.5% 77.96
Range 3.30 1.16 -2.14 -64.8% 3.63
ATR 1.45 1.45 -0.01 -0.4% 0.00
Volume 99,598 55,446 -44,152 -44.3% 350,858
Daily Pivots for day following 22-Apr-2024
Classic Woodie Camarilla DeMark
R4 80.79 80.34 78.22
R3 79.63 79.18 77.90
R2 78.47 78.47 77.79
R1 78.02 78.02 77.69 78.25
PP 77.31 77.31 77.31 77.42
S1 76.86 76.86 77.47 77.09
S2 76.15 76.15 77.37
S3 74.99 75.70 77.26
S4 73.83 74.54 76.94
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 89.60 87.41 79.96
R3 85.97 83.78 78.96
R2 82.34 82.34 78.63
R1 80.15 80.15 78.29 79.43
PP 78.71 78.71 78.71 78.35
S1 76.52 76.52 77.63 75.80
S2 75.08 75.08 77.29
S3 71.45 72.89 76.96
S4 67.82 69.26 75.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.79 76.59 4.20 5.4% 1.77 2.3% 24% False True 70,502
10 81.76 76.59 5.17 6.7% 1.59 2.0% 19% False True 67,754
20 81.76 76.12 5.64 7.3% 1.38 1.8% 26% False False 62,416
40 81.76 72.14 9.62 12.4% 1.26 1.6% 57% False False 56,787
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.68
2.618 80.79
1.618 79.63
1.000 78.91
0.618 78.47
HIGH 77.75
0.618 77.31
0.500 77.17
0.382 77.03
LOW 76.59
0.618 75.87
1.000 75.43
1.618 74.71
2.618 73.55
4.250 71.66
Fisher Pivots for day following 22-Apr-2024
Pivot 1 day 3 day
R1 77.44 78.58
PP 77.31 78.25
S1 77.17 77.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.