NYMEX Light Sweet Crude Oil Future December 2024


Trading Metrics calculated at close of trading on 19-Apr-2024
Day Change Summary
Previous Current
18-Apr-2024 19-Apr-2024 Change Change % Previous Week
Open 78.54 77.99 -0.55 -0.7% 80.90
High 78.70 80.57 1.87 2.4% 80.90
Low 77.65 77.27 -0.38 -0.5% 77.27
Close 78.13 77.96 -0.17 -0.2% 77.96
Range 1.05 3.30 2.25 214.3% 3.63
ATR 1.31 1.45 0.14 10.8% 0.00
Volume 61,274 99,598 38,324 62.5% 350,858
Daily Pivots for day following 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 88.50 86.53 79.78
R3 85.20 83.23 78.87
R2 81.90 81.90 78.57
R1 79.93 79.93 78.26 79.27
PP 78.60 78.60 78.60 78.27
S1 76.63 76.63 77.66 75.97
S2 75.30 75.30 77.36
S3 72.00 73.33 77.05
S4 68.70 70.03 76.15
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 89.60 87.41 79.96
R3 85.97 83.78 78.96
R2 82.34 82.34 78.63
R1 80.15 80.15 78.29 79.43
PP 78.71 78.71 78.71 78.35
S1 76.52 76.52 77.63 75.80
S2 75.08 75.08 77.29
S3 71.45 72.89 76.96
S4 67.82 69.26 75.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.90 77.27 3.63 4.7% 1.88 2.4% 19% False True 70,171
10 81.76 77.27 4.49 5.8% 1.66 2.1% 15% False True 68,044
20 81.76 76.04 5.72 7.3% 1.37 1.8% 34% False False 61,159
40 81.76 72.14 9.62 12.3% 1.27 1.6% 60% False False 56,487
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 94.60
2.618 89.21
1.618 85.91
1.000 83.87
0.618 82.61
HIGH 80.57
0.618 79.31
0.500 78.92
0.382 78.53
LOW 77.27
0.618 75.23
1.000 73.97
1.618 71.93
2.618 68.63
4.250 63.25
Fisher Pivots for day following 19-Apr-2024
Pivot 1 day 3 day
R1 78.92 78.94
PP 78.60 78.61
S1 78.28 78.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.