NYMEX Light Sweet Crude Oil Future December 2024


Trading Metrics calculated at close of trading on 18-Apr-2024
Day Change Summary
Previous Current
17-Apr-2024 18-Apr-2024 Change Change % Previous Week
Open 80.48 78.54 -1.94 -2.4% 80.20
High 80.60 78.70 -1.90 -2.4% 81.76
Low 78.21 77.65 -0.56 -0.7% 78.91
Close 78.31 78.13 -0.18 -0.2% 80.36
Range 2.39 1.05 -1.34 -56.1% 2.85
ATR 1.33 1.31 -0.02 -1.5% 0.00
Volume 88,755 61,274 -27,481 -31.0% 329,585
Daily Pivots for day following 18-Apr-2024
Classic Woodie Camarilla DeMark
R4 81.31 80.77 78.71
R3 80.26 79.72 78.42
R2 79.21 79.21 78.32
R1 78.67 78.67 78.23 78.42
PP 78.16 78.16 78.16 78.03
S1 77.62 77.62 78.03 77.37
S2 77.11 77.11 77.94
S3 76.06 76.57 77.84
S4 75.01 75.52 77.55
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 88.89 87.48 81.93
R3 86.04 84.63 81.14
R2 83.19 83.19 80.88
R1 81.78 81.78 80.62 82.49
PP 80.34 80.34 80.34 80.70
S1 78.93 78.93 80.10 79.64
S2 77.49 77.49 79.84
S3 74.64 76.08 79.58
S4 71.79 73.23 78.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.76 77.65 4.11 5.3% 1.56 2.0% 12% False True 65,808
10 81.76 77.65 4.11 5.3% 1.42 1.8% 12% False True 65,268
20 81.76 76.04 5.72 7.3% 1.25 1.6% 37% False False 58,326
40 81.76 72.14 9.62 12.3% 1.21 1.6% 62% False False 55,150
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.16
2.618 81.45
1.618 80.40
1.000 79.75
0.618 79.35
HIGH 78.70
0.618 78.30
0.500 78.18
0.382 78.05
LOW 77.65
0.618 77.00
1.000 76.60
1.618 75.95
2.618 74.90
4.250 73.19
Fisher Pivots for day following 18-Apr-2024
Pivot 1 day 3 day
R1 78.18 79.22
PP 78.16 78.86
S1 78.15 78.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.