NYMEX Light Sweet Crude Oil Future December 2024


Trading Metrics calculated at close of trading on 17-Apr-2024
Day Change Summary
Previous Current
16-Apr-2024 17-Apr-2024 Change Change % Previous Week
Open 80.47 80.48 0.01 0.0% 80.20
High 80.79 80.60 -0.19 -0.2% 81.76
Low 79.85 78.21 -1.64 -2.1% 78.91
Close 80.40 78.31 -2.09 -2.6% 80.36
Range 0.94 2.39 1.45 154.3% 2.85
ATR 1.25 1.33 0.08 6.5% 0.00
Volume 47,441 88,755 41,314 87.1% 329,585
Daily Pivots for day following 17-Apr-2024
Classic Woodie Camarilla DeMark
R4 86.21 84.65 79.62
R3 83.82 82.26 78.97
R2 81.43 81.43 78.75
R1 79.87 79.87 78.53 79.46
PP 79.04 79.04 79.04 78.83
S1 77.48 77.48 78.09 77.07
S2 76.65 76.65 77.87
S3 74.26 75.09 77.65
S4 71.87 72.70 77.00
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 88.89 87.48 81.93
R3 86.04 84.63 81.14
R2 83.19 83.19 80.88
R1 81.78 81.78 80.62 82.49
PP 80.34 80.34 80.34 80.70
S1 78.93 78.93 80.10 79.64
S2 77.49 77.49 79.84
S3 74.64 76.08 79.58
S4 71.79 73.23 78.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.76 78.21 3.55 4.5% 1.56 2.0% 3% False True 65,425
10 81.76 78.21 3.55 4.5% 1.49 1.9% 3% False True 67,284
20 81.76 76.04 5.72 7.3% 1.26 1.6% 40% False False 58,330
40 81.76 72.14 9.62 12.3% 1.21 1.5% 64% False False 54,875
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 90.76
2.618 86.86
1.618 84.47
1.000 82.99
0.618 82.08
HIGH 80.60
0.618 79.69
0.500 79.41
0.382 79.12
LOW 78.21
0.618 76.73
1.000 75.82
1.618 74.34
2.618 71.95
4.250 68.05
Fisher Pivots for day following 17-Apr-2024
Pivot 1 day 3 day
R1 79.41 79.56
PP 79.04 79.14
S1 78.68 78.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.