NYMEX Light Sweet Crude Oil Future December 2024


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 80.44 80.24 -0.20 -0.2% 80.20
High 80.68 81.76 1.08 1.3% 81.76
Low 79.61 80.07 0.46 0.6% 78.91
Close 79.81 80.36 0.55 0.7% 80.36
Range 1.07 1.69 0.62 57.9% 2.85
ATR 1.19 1.24 0.05 4.6% 0.00
Volume 59,358 77,783 18,425 31.0% 329,585
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 85.80 84.77 81.29
R3 84.11 83.08 80.82
R2 82.42 82.42 80.67
R1 81.39 81.39 80.51 81.91
PP 80.73 80.73 80.73 80.99
S1 79.70 79.70 80.21 80.22
S2 79.04 79.04 80.05
S3 77.35 78.01 79.90
S4 75.66 76.32 79.43
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 88.89 87.48 81.93
R3 86.04 84.63 81.14
R2 83.19 83.19 80.88
R1 81.78 81.78 80.62 82.49
PP 80.34 80.34 80.34 80.70
S1 78.93 78.93 80.10 79.64
S2 77.49 77.49 79.84
S3 74.64 76.08 79.58
S4 71.79 73.23 78.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.76 78.91 2.85 3.5% 1.43 1.8% 51% True False 65,917
10 81.76 77.31 4.45 5.5% 1.28 1.6% 69% True False 69,204
20 81.76 75.67 6.09 7.6% 1.14 1.4% 77% True False 56,930
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 88.94
2.618 86.18
1.618 84.49
1.000 83.45
0.618 82.80
HIGH 81.76
0.618 81.11
0.500 80.92
0.382 80.72
LOW 80.07
0.618 79.03
1.000 78.38
1.618 77.34
2.618 75.65
4.250 72.89
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 80.92 80.48
PP 80.73 80.44
S1 80.55 80.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.