NYMEX Light Sweet Crude Oil Future December 2024
| Trading Metrics calculated at close of trading on 10-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2024 |
10-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
80.27 |
79.62 |
-0.65 |
-0.8% |
77.76 |
| High |
80.59 |
80.48 |
-0.11 |
-0.1% |
81.14 |
| Low |
79.31 |
79.19 |
-0.12 |
-0.2% |
77.31 |
| Close |
79.53 |
80.28 |
0.75 |
0.9% |
80.50 |
| Range |
1.28 |
1.29 |
0.01 |
0.8% |
3.83 |
| ATR |
1.19 |
1.19 |
0.01 |
0.6% |
0.00 |
| Volume |
57,635 |
76,462 |
18,827 |
32.7% |
362,456 |
|
| Daily Pivots for day following 10-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.85 |
83.36 |
80.99 |
|
| R3 |
82.56 |
82.07 |
80.63 |
|
| R2 |
81.27 |
81.27 |
80.52 |
|
| R1 |
80.78 |
80.78 |
80.40 |
81.03 |
| PP |
79.98 |
79.98 |
79.98 |
80.11 |
| S1 |
79.49 |
79.49 |
80.16 |
79.74 |
| S2 |
78.69 |
78.69 |
80.04 |
|
| S3 |
77.40 |
78.20 |
79.93 |
|
| S4 |
76.11 |
76.91 |
79.57 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.14 |
89.65 |
82.61 |
|
| R3 |
87.31 |
85.82 |
81.55 |
|
| R2 |
83.48 |
83.48 |
81.20 |
|
| R1 |
81.99 |
81.99 |
80.85 |
82.74 |
| PP |
79.65 |
79.65 |
79.65 |
80.02 |
| S1 |
78.16 |
78.16 |
80.15 |
78.91 |
| S2 |
75.82 |
75.82 |
79.80 |
|
| S3 |
71.99 |
74.33 |
79.45 |
|
| S4 |
68.16 |
70.50 |
78.39 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.96 |
|
2.618 |
83.86 |
|
1.618 |
82.57 |
|
1.000 |
81.77 |
|
0.618 |
81.28 |
|
HIGH |
80.48 |
|
0.618 |
79.99 |
|
0.500 |
79.84 |
|
0.382 |
79.68 |
|
LOW |
79.19 |
|
0.618 |
78.39 |
|
1.000 |
77.90 |
|
1.618 |
77.10 |
|
2.618 |
75.81 |
|
4.250 |
73.71 |
|
|
| Fisher Pivots for day following 10-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
80.13 |
80.13 |
| PP |
79.98 |
79.97 |
| S1 |
79.84 |
79.82 |
|