NYMEX Light Sweet Crude Oil Future December 2024
| Trading Metrics calculated at close of trading on 09-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2024 |
09-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
80.20 |
80.27 |
0.07 |
0.1% |
77.76 |
| High |
80.73 |
80.59 |
-0.14 |
-0.2% |
81.14 |
| Low |
78.91 |
79.31 |
0.40 |
0.5% |
77.31 |
| Close |
80.13 |
79.53 |
-0.60 |
-0.7% |
80.50 |
| Range |
1.82 |
1.28 |
-0.54 |
-29.7% |
3.83 |
| ATR |
1.18 |
1.19 |
0.01 |
0.6% |
0.00 |
| Volume |
58,347 |
57,635 |
-712 |
-1.2% |
362,456 |
|
| Daily Pivots for day following 09-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.65 |
82.87 |
80.23 |
|
| R3 |
82.37 |
81.59 |
79.88 |
|
| R2 |
81.09 |
81.09 |
79.76 |
|
| R1 |
80.31 |
80.31 |
79.65 |
80.06 |
| PP |
79.81 |
79.81 |
79.81 |
79.69 |
| S1 |
79.03 |
79.03 |
79.41 |
78.78 |
| S2 |
78.53 |
78.53 |
79.30 |
|
| S3 |
77.25 |
77.75 |
79.18 |
|
| S4 |
75.97 |
76.47 |
78.83 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.14 |
89.65 |
82.61 |
|
| R3 |
87.31 |
85.82 |
81.55 |
|
| R2 |
83.48 |
83.48 |
81.20 |
|
| R1 |
81.99 |
81.99 |
80.85 |
82.74 |
| PP |
79.65 |
79.65 |
79.65 |
80.02 |
| S1 |
78.16 |
78.16 |
80.15 |
78.91 |
| S2 |
75.82 |
75.82 |
79.80 |
|
| S3 |
71.99 |
74.33 |
79.45 |
|
| S4 |
68.16 |
70.50 |
78.39 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.03 |
|
2.618 |
83.94 |
|
1.618 |
82.66 |
|
1.000 |
81.87 |
|
0.618 |
81.38 |
|
HIGH |
80.59 |
|
0.618 |
80.10 |
|
0.500 |
79.95 |
|
0.382 |
79.80 |
|
LOW |
79.31 |
|
0.618 |
78.52 |
|
1.000 |
78.03 |
|
1.618 |
77.24 |
|
2.618 |
75.96 |
|
4.250 |
73.87 |
|
|
| Fisher Pivots for day following 09-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
79.95 |
80.03 |
| PP |
79.81 |
79.86 |
| S1 |
79.67 |
79.70 |
|