NYMEX Light Sweet Crude Oil Future December 2024


Trading Metrics calculated at close of trading on 09-Apr-2024
Day Change Summary
Previous Current
08-Apr-2024 09-Apr-2024 Change Change % Previous Week
Open 80.20 80.27 0.07 0.1% 77.76
High 80.73 80.59 -0.14 -0.2% 81.14
Low 78.91 79.31 0.40 0.5% 77.31
Close 80.13 79.53 -0.60 -0.7% 80.50
Range 1.82 1.28 -0.54 -29.7% 3.83
ATR 1.18 1.19 0.01 0.6% 0.00
Volume 58,347 57,635 -712 -1.2% 362,456
Daily Pivots for day following 09-Apr-2024
Classic Woodie Camarilla DeMark
R4 83.65 82.87 80.23
R3 82.37 81.59 79.88
R2 81.09 81.09 79.76
R1 80.31 80.31 79.65 80.06
PP 79.81 79.81 79.81 79.69
S1 79.03 79.03 79.41 78.78
S2 78.53 78.53 79.30
S3 77.25 77.75 79.18
S4 75.97 76.47 78.83
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 91.14 89.65 82.61
R3 87.31 85.82 81.55
R2 83.48 83.48 81.20
R1 81.99 81.99 80.85 82.74
PP 79.65 79.65 79.65 80.02
S1 78.16 78.16 80.15 78.91
S2 75.82 75.82 79.80
S3 71.99 74.33 79.45
S4 68.16 70.50 78.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.14 78.78 2.36 3.0% 1.34 1.7% 32% False False 69,272
10 81.14 76.13 5.01 6.3% 1.16 1.5% 68% False False 59,300
20 81.14 73.40 7.74 9.7% 1.12 1.4% 79% False False 55,068
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.03
2.618 83.94
1.618 82.66
1.000 81.87
0.618 81.38
HIGH 80.59
0.618 80.10
0.500 79.95
0.382 79.80
LOW 79.31
0.618 78.52
1.000 78.03
1.618 77.24
2.618 75.96
4.250 73.87
Fisher Pivots for day following 09-Apr-2024
Pivot 1 day 3 day
R1 79.95 80.03
PP 79.81 79.86
S1 79.67 79.70

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols