NYMEX Light Sweet Crude Oil Future December 2024


Trading Metrics calculated at close of trading on 08-Apr-2024
Day Change Summary
Previous Current
05-Apr-2024 08-Apr-2024 Change Change % Previous Week
Open 80.33 80.20 -0.13 -0.2% 77.76
High 81.14 80.73 -0.41 -0.5% 81.14
Low 80.23 78.91 -1.32 -1.6% 77.31
Close 80.50 80.13 -0.37 -0.5% 80.50
Range 0.91 1.82 0.91 100.0% 3.83
ATR 1.13 1.18 0.05 4.4% 0.00
Volume 71,838 58,347 -13,491 -18.8% 362,456
Daily Pivots for day following 08-Apr-2024
Classic Woodie Camarilla DeMark
R4 85.38 84.58 81.13
R3 83.56 82.76 80.63
R2 81.74 81.74 80.46
R1 80.94 80.94 80.30 80.43
PP 79.92 79.92 79.92 79.67
S1 79.12 79.12 79.96 78.61
S2 78.10 78.10 79.80
S3 76.28 77.30 79.63
S4 74.46 75.48 79.13
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 91.14 89.65 82.61
R3 87.31 85.82 81.55
R2 83.48 83.48 81.20
R1 81.99 81.99 80.85 82.74
PP 79.65 79.65 79.65 80.02
S1 78.16 78.16 80.15 78.91
S2 75.82 75.82 79.80
S3 71.99 74.33 79.45
S4 68.16 70.50 78.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.14 77.97 3.17 4.0% 1.31 1.6% 68% False False 73,089
10 81.14 76.12 5.02 6.3% 1.17 1.5% 80% False False 57,079
20 81.14 72.81 8.33 10.4% 1.12 1.4% 88% False False 54,821
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 88.47
2.618 85.49
1.618 83.67
1.000 82.55
0.618 81.85
HIGH 80.73
0.618 80.03
0.500 79.82
0.382 79.61
LOW 78.91
0.618 77.79
1.000 77.09
1.618 75.97
2.618 74.15
4.250 71.18
Fisher Pivots for day following 08-Apr-2024
Pivot 1 day 3 day
R1 80.03 80.10
PP 79.92 80.06
S1 79.82 80.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.