NYMEX Light Sweet Crude Oil Future December 2024
Trading Metrics calculated at close of trading on 05-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2024 |
05-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
79.49 |
80.33 |
0.84 |
1.1% |
77.76 |
High |
80.80 |
81.14 |
0.34 |
0.4% |
81.14 |
Low |
79.05 |
80.23 |
1.18 |
1.5% |
77.31 |
Close |
80.40 |
80.50 |
0.10 |
0.1% |
80.50 |
Range |
1.75 |
0.91 |
-0.84 |
-48.0% |
3.83 |
ATR |
1.15 |
1.13 |
-0.02 |
-1.5% |
0.00 |
Volume |
81,433 |
71,838 |
-9,595 |
-11.8% |
362,456 |
|
Daily Pivots for day following 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
83.35 |
82.84 |
81.00 |
|
R3 |
82.44 |
81.93 |
80.75 |
|
R2 |
81.53 |
81.53 |
80.67 |
|
R1 |
81.02 |
81.02 |
80.58 |
81.28 |
PP |
80.62 |
80.62 |
80.62 |
80.75 |
S1 |
80.11 |
80.11 |
80.42 |
80.37 |
S2 |
79.71 |
79.71 |
80.33 |
|
S3 |
78.80 |
79.20 |
80.25 |
|
S4 |
77.89 |
78.29 |
80.00 |
|
|
Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
91.14 |
89.65 |
82.61 |
|
R3 |
87.31 |
85.82 |
81.55 |
|
R2 |
83.48 |
83.48 |
81.20 |
|
R1 |
81.99 |
81.99 |
80.85 |
82.74 |
PP |
79.65 |
79.65 |
79.65 |
80.02 |
S1 |
78.16 |
78.16 |
80.15 |
78.91 |
S2 |
75.82 |
75.82 |
79.80 |
|
S3 |
71.99 |
74.33 |
79.45 |
|
S4 |
68.16 |
70.50 |
78.39 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
85.01 |
2.618 |
83.52 |
1.618 |
82.61 |
1.000 |
82.05 |
0.618 |
81.70 |
HIGH |
81.14 |
0.618 |
80.79 |
0.500 |
80.69 |
0.382 |
80.58 |
LOW |
80.23 |
0.618 |
79.67 |
1.000 |
79.32 |
1.618 |
78.76 |
2.618 |
77.85 |
4.250 |
76.36 |
|
|
Fisher Pivots for day following 05-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
80.69 |
80.32 |
PP |
80.62 |
80.14 |
S1 |
80.56 |
79.96 |
|