NYMEX Light Sweet Crude Oil Future December 2024
| Trading Metrics calculated at close of trading on 03-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2024 |
03-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
78.01 |
78.98 |
0.97 |
1.2% |
76.34 |
| High |
79.10 |
79.72 |
0.62 |
0.8% |
77.87 |
| Low |
77.97 |
78.78 |
0.81 |
1.0% |
76.12 |
| Close |
78.77 |
79.42 |
0.65 |
0.8% |
77.84 |
| Range |
1.13 |
0.94 |
-0.19 |
-16.8% |
1.75 |
| ATR |
1.11 |
1.10 |
-0.01 |
-1.0% |
0.00 |
| Volume |
76,723 |
77,107 |
384 |
0.5% |
149,993 |
|
| Daily Pivots for day following 03-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.13 |
81.71 |
79.94 |
|
| R3 |
81.19 |
80.77 |
79.68 |
|
| R2 |
80.25 |
80.25 |
79.59 |
|
| R1 |
79.83 |
79.83 |
79.51 |
80.04 |
| PP |
79.31 |
79.31 |
79.31 |
79.41 |
| S1 |
78.89 |
78.89 |
79.33 |
79.10 |
| S2 |
78.37 |
78.37 |
79.25 |
|
| S3 |
77.43 |
77.95 |
79.16 |
|
| S4 |
76.49 |
77.01 |
78.90 |
|
|
| Weekly Pivots for week ending 29-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.53 |
81.93 |
78.80 |
|
| R3 |
80.78 |
80.18 |
78.32 |
|
| R2 |
79.03 |
79.03 |
78.16 |
|
| R1 |
78.43 |
78.43 |
78.00 |
78.73 |
| PP |
77.28 |
77.28 |
77.28 |
77.43 |
| S1 |
76.68 |
76.68 |
77.68 |
76.98 |
| S2 |
75.53 |
75.53 |
77.52 |
|
| S3 |
73.78 |
74.93 |
77.36 |
|
| S4 |
72.03 |
73.18 |
76.88 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.72 |
|
2.618 |
82.18 |
|
1.618 |
81.24 |
|
1.000 |
80.66 |
|
0.618 |
80.30 |
|
HIGH |
79.72 |
|
0.618 |
79.36 |
|
0.500 |
79.25 |
|
0.382 |
79.14 |
|
LOW |
78.78 |
|
0.618 |
78.20 |
|
1.000 |
77.84 |
|
1.618 |
77.26 |
|
2.618 |
76.32 |
|
4.250 |
74.79 |
|
|
| Fisher Pivots for day following 03-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
79.36 |
79.12 |
| PP |
79.31 |
78.82 |
| S1 |
79.25 |
78.52 |
|