NYMEX Light Sweet Crude Oil Future December 2024


Trading Metrics calculated at close of trading on 02-Apr-2024
Day Change Summary
Previous Current
01-Apr-2024 02-Apr-2024 Change Change % Previous Week
Open 77.76 78.01 0.25 0.3% 76.34
High 78.27 79.10 0.83 1.1% 77.87
Low 77.31 77.97 0.66 0.9% 76.12
Close 77.89 78.77 0.88 1.1% 77.84
Range 0.96 1.13 0.17 17.7% 1.75
ATR 1.11 1.11 0.01 0.7% 0.00
Volume 55,355 76,723 21,368 38.6% 149,993
Daily Pivots for day following 02-Apr-2024
Classic Woodie Camarilla DeMark
R4 82.00 81.52 79.39
R3 80.87 80.39 79.08
R2 79.74 79.74 78.98
R1 79.26 79.26 78.87 79.50
PP 78.61 78.61 78.61 78.74
S1 78.13 78.13 78.67 78.37
S2 77.48 77.48 78.56
S3 76.35 77.00 78.46
S4 75.22 75.87 78.15
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 82.53 81.93 78.80
R3 80.78 80.18 78.32
R2 79.03 79.03 78.16
R1 78.43 78.43 78.00 78.73
PP 77.28 77.28 77.28 77.43
S1 76.68 76.68 77.68 76.98
S2 75.53 75.53 77.52
S3 73.78 74.93 77.36
S4 72.03 73.18 76.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.10 76.13 2.97 3.8% 0.99 1.3% 89% True False 49,329
10 79.10 76.04 3.06 3.9% 1.01 1.3% 89% True False 47,894
20 79.10 72.81 6.29 8.0% 1.11 1.4% 95% True False 50,732
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 83.90
2.618 82.06
1.618 80.93
1.000 80.23
0.618 79.80
HIGH 79.10
0.618 78.67
0.500 78.54
0.382 78.40
LOW 77.97
0.618 77.27
1.000 76.84
1.618 76.14
2.618 75.01
4.250 73.17
Fisher Pivots for day following 02-Apr-2024
Pivot 1 day 3 day
R1 78.69 78.51
PP 78.61 78.24
S1 78.54 77.98

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols