NYMEX Light Sweet Crude Oil Future December 2024
| Trading Metrics calculated at close of trading on 28-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
76.73 |
76.99 |
0.26 |
0.3% |
76.34 |
| High |
77.06 |
77.87 |
0.81 |
1.1% |
77.87 |
| Low |
76.13 |
76.86 |
0.73 |
1.0% |
76.12 |
| Close |
76.80 |
77.84 |
1.04 |
1.4% |
77.84 |
| Range |
0.93 |
1.01 |
0.08 |
8.6% |
1.75 |
| ATR |
1.12 |
1.12 |
0.00 |
-0.3% |
0.00 |
| Volume |
38,034 |
41,296 |
3,262 |
8.6% |
149,993 |
|
| Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.55 |
80.21 |
78.40 |
|
| R3 |
79.54 |
79.20 |
78.12 |
|
| R2 |
78.53 |
78.53 |
78.03 |
|
| R1 |
78.19 |
78.19 |
77.93 |
78.36 |
| PP |
77.52 |
77.52 |
77.52 |
77.61 |
| S1 |
77.18 |
77.18 |
77.75 |
77.35 |
| S2 |
76.51 |
76.51 |
77.65 |
|
| S3 |
75.50 |
76.17 |
77.56 |
|
| S4 |
74.49 |
75.16 |
77.28 |
|
|
| Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.53 |
81.93 |
78.80 |
|
| R3 |
80.78 |
80.18 |
78.32 |
|
| R2 |
79.03 |
79.03 |
78.16 |
|
| R1 |
78.43 |
78.43 |
78.00 |
78.73 |
| PP |
77.28 |
77.28 |
77.28 |
77.43 |
| S1 |
76.68 |
76.68 |
77.68 |
76.98 |
| S2 |
75.53 |
75.53 |
77.52 |
|
| S3 |
73.78 |
74.93 |
77.36 |
|
| S4 |
72.03 |
73.18 |
76.88 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.16 |
|
2.618 |
80.51 |
|
1.618 |
79.50 |
|
1.000 |
78.88 |
|
0.618 |
78.49 |
|
HIGH |
77.87 |
|
0.618 |
77.48 |
|
0.500 |
77.37 |
|
0.382 |
77.25 |
|
LOW |
76.86 |
|
0.618 |
76.24 |
|
1.000 |
75.85 |
|
1.618 |
75.23 |
|
2.618 |
74.22 |
|
4.250 |
72.57 |
|
|
| Fisher Pivots for day following 28-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
77.68 |
77.56 |
| PP |
77.52 |
77.28 |
| S1 |
77.37 |
77.00 |
|