NYMEX Light Sweet Crude Oil Future December 2024
| Trading Metrics calculated at close of trading on 27-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2024 |
27-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
77.23 |
76.73 |
-0.50 |
-0.6% |
76.44 |
| High |
77.50 |
77.06 |
-0.44 |
-0.6% |
77.76 |
| Low |
76.60 |
76.13 |
-0.47 |
-0.6% |
76.04 |
| Close |
76.92 |
76.80 |
-0.12 |
-0.2% |
76.18 |
| Range |
0.90 |
0.93 |
0.03 |
3.3% |
1.72 |
| ATR |
1.14 |
1.12 |
-0.01 |
-1.3% |
0.00 |
| Volume |
35,238 |
38,034 |
2,796 |
7.9% |
255,309 |
|
| Daily Pivots for day following 27-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.45 |
79.06 |
77.31 |
|
| R3 |
78.52 |
78.13 |
77.06 |
|
| R2 |
77.59 |
77.59 |
76.97 |
|
| R1 |
77.20 |
77.20 |
76.89 |
77.40 |
| PP |
76.66 |
76.66 |
76.66 |
76.76 |
| S1 |
76.27 |
76.27 |
76.71 |
76.47 |
| S2 |
75.73 |
75.73 |
76.63 |
|
| S3 |
74.80 |
75.34 |
76.54 |
|
| S4 |
73.87 |
74.41 |
76.29 |
|
|
| Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.82 |
80.72 |
77.13 |
|
| R3 |
80.10 |
79.00 |
76.65 |
|
| R2 |
78.38 |
78.38 |
76.50 |
|
| R1 |
77.28 |
77.28 |
76.34 |
76.97 |
| PP |
76.66 |
76.66 |
76.66 |
76.51 |
| S1 |
75.56 |
75.56 |
76.02 |
75.25 |
| S2 |
74.94 |
74.94 |
75.86 |
|
| S3 |
73.22 |
73.84 |
75.71 |
|
| S4 |
71.50 |
72.12 |
75.23 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.01 |
|
2.618 |
79.49 |
|
1.618 |
78.56 |
|
1.000 |
77.99 |
|
0.618 |
77.63 |
|
HIGH |
77.06 |
|
0.618 |
76.70 |
|
0.500 |
76.60 |
|
0.382 |
76.49 |
|
LOW |
76.13 |
|
0.618 |
75.56 |
|
1.000 |
75.20 |
|
1.618 |
74.63 |
|
2.618 |
73.70 |
|
4.250 |
72.18 |
|
|
| Fisher Pivots for day following 27-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
76.73 |
76.81 |
| PP |
76.66 |
76.81 |
| S1 |
76.60 |
76.80 |
|