NYMEX Light Sweet Crude Oil Future December 2024
| Trading Metrics calculated at close of trading on 25-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2024 |
25-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
76.55 |
76.34 |
-0.21 |
-0.3% |
76.44 |
| High |
76.92 |
77.47 |
0.55 |
0.7% |
77.76 |
| Low |
76.04 |
76.12 |
0.08 |
0.1% |
76.04 |
| Close |
76.18 |
77.14 |
0.96 |
1.3% |
76.18 |
| Range |
0.88 |
1.35 |
0.47 |
53.4% |
1.72 |
| ATR |
1.14 |
1.15 |
0.02 |
1.3% |
0.00 |
| Volume |
30,291 |
35,425 |
5,134 |
16.9% |
255,309 |
|
| Daily Pivots for day following 25-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.96 |
80.40 |
77.88 |
|
| R3 |
79.61 |
79.05 |
77.51 |
|
| R2 |
78.26 |
78.26 |
77.39 |
|
| R1 |
77.70 |
77.70 |
77.26 |
77.98 |
| PP |
76.91 |
76.91 |
76.91 |
77.05 |
| S1 |
76.35 |
76.35 |
77.02 |
76.63 |
| S2 |
75.56 |
75.56 |
76.89 |
|
| S3 |
74.21 |
75.00 |
76.77 |
|
| S4 |
72.86 |
73.65 |
76.40 |
|
|
| Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.82 |
80.72 |
77.13 |
|
| R3 |
80.10 |
79.00 |
76.65 |
|
| R2 |
78.38 |
78.38 |
76.50 |
|
| R1 |
77.28 |
77.28 |
76.34 |
76.97 |
| PP |
76.66 |
76.66 |
76.66 |
76.51 |
| S1 |
75.56 |
75.56 |
76.02 |
75.25 |
| S2 |
74.94 |
74.94 |
75.86 |
|
| S3 |
73.22 |
73.84 |
75.71 |
|
| S4 |
71.50 |
72.12 |
75.23 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.21 |
|
2.618 |
81.00 |
|
1.618 |
79.65 |
|
1.000 |
78.82 |
|
0.618 |
78.30 |
|
HIGH |
77.47 |
|
0.618 |
76.95 |
|
0.500 |
76.80 |
|
0.382 |
76.64 |
|
LOW |
76.12 |
|
0.618 |
75.29 |
|
1.000 |
74.77 |
|
1.618 |
73.94 |
|
2.618 |
72.59 |
|
4.250 |
70.38 |
|
|
| Fisher Pivots for day following 25-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
77.03 |
77.01 |
| PP |
76.91 |
76.88 |
| S1 |
76.80 |
76.76 |
|